NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 4.405 4.292 -0.113 -2.6% 4.329
High 4.423 4.417 -0.006 -0.1% 4.595
Low 4.282 4.255 -0.027 -0.6% 4.290
Close 4.309 4.396 0.087 2.0% 4.519
Range 0.141 0.162 0.021 14.9% 0.305
ATR 0.127 0.129 0.003 2.0% 0.000
Volume 24,399 26,933 2,534 10.4% 76,669
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.842 4.781 4.485
R3 4.680 4.619 4.441
R2 4.518 4.518 4.426
R1 4.457 4.457 4.411 4.488
PP 4.356 4.356 4.356 4.371
S1 4.295 4.295 4.381 4.326
S2 4.194 4.194 4.366
S3 4.032 4.133 4.351
S4 3.870 3.971 4.307
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.383 5.256 4.687
R3 5.078 4.951 4.603
R2 4.773 4.773 4.575
R1 4.646 4.646 4.547 4.710
PP 4.468 4.468 4.468 4.500
S1 4.341 4.341 4.491 4.405
S2 4.163 4.163 4.463
S3 3.858 4.036 4.435
S4 3.553 3.731 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.255 0.340 7.7% 0.147 3.3% 41% False True 20,829
10 4.595 4.255 0.340 7.7% 0.124 2.8% 41% False True 16,693
20 4.680 4.255 0.425 9.7% 0.116 2.6% 33% False True 15,144
40 4.893 4.255 0.638 14.5% 0.136 3.1% 22% False True 16,416
60 4.893 3.874 1.019 23.2% 0.131 3.0% 51% False False 14,456
80 4.893 3.874 1.019 23.2% 0.114 2.6% 51% False False 12,255
100 4.893 3.604 1.289 29.3% 0.105 2.4% 61% False False 10,459
120 4.893 3.537 1.356 30.8% 0.097 2.2% 63% False False 9,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.106
2.618 4.841
1.618 4.679
1.000 4.579
0.618 4.517
HIGH 4.417
0.618 4.355
0.500 4.336
0.382 4.317
LOW 4.255
0.618 4.155
1.000 4.093
1.618 3.993
2.618 3.831
4.250 3.567
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 4.376 4.393
PP 4.356 4.390
S1 4.336 4.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.