NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 4.519 4.405 -0.114 -2.5% 4.329
High 4.519 4.423 -0.096 -2.1% 4.595
Low 4.372 4.282 -0.090 -2.1% 4.290
Close 4.404 4.309 -0.095 -2.2% 4.519
Range 0.147 0.141 -0.006 -4.1% 0.305
ATR 0.126 0.127 0.001 0.9% 0.000
Volume 14,257 24,399 10,142 71.1% 76,669
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.761 4.676 4.387
R3 4.620 4.535 4.348
R2 4.479 4.479 4.335
R1 4.394 4.394 4.322 4.366
PP 4.338 4.338 4.338 4.324
S1 4.253 4.253 4.296 4.225
S2 4.197 4.197 4.283
S3 4.056 4.112 4.270
S4 3.915 3.971 4.231
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.383 5.256 4.687
R3 5.078 4.951 4.603
R2 4.773 4.773 4.575
R1 4.646 4.646 4.547 4.710
PP 4.468 4.468 4.468 4.500
S1 4.341 4.341 4.491 4.405
S2 4.163 4.163 4.463
S3 3.858 4.036 4.435
S4 3.553 3.731 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.282 0.313 7.3% 0.129 3.0% 9% False True 18,762
10 4.595 4.282 0.313 7.3% 0.116 2.7% 9% False True 14,950
20 4.680 4.282 0.398 9.2% 0.116 2.7% 7% False True 14,500
40 4.893 4.282 0.611 14.2% 0.134 3.1% 4% False True 16,039
60 4.893 3.874 1.019 23.6% 0.129 3.0% 43% False False 14,081
80 4.893 3.874 1.019 23.6% 0.114 2.6% 43% False False 11,982
100 4.893 3.604 1.289 29.9% 0.104 2.4% 55% False False 10,237
120 4.893 3.537 1.356 31.5% 0.096 2.2% 57% False False 8,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.022
2.618 4.792
1.618 4.651
1.000 4.564
0.618 4.510
HIGH 4.423
0.618 4.369
0.500 4.353
0.382 4.336
LOW 4.282
0.618 4.195
1.000 4.141
1.618 4.054
2.618 3.913
4.250 3.683
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 4.353 4.439
PP 4.338 4.395
S1 4.324 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.