NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 4.546 4.519 -0.027 -0.6% 4.329
High 4.595 4.519 -0.076 -1.7% 4.595
Low 4.507 4.372 -0.135 -3.0% 4.290
Close 4.519 4.404 -0.115 -2.5% 4.519
Range 0.088 0.147 0.059 67.0% 0.305
ATR 0.124 0.126 0.002 1.3% 0.000
Volume 22,468 14,257 -8,211 -36.5% 76,669
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.873 4.785 4.485
R3 4.726 4.638 4.444
R2 4.579 4.579 4.431
R1 4.491 4.491 4.417 4.462
PP 4.432 4.432 4.432 4.417
S1 4.344 4.344 4.391 4.315
S2 4.285 4.285 4.377
S3 4.138 4.197 4.364
S4 3.991 4.050 4.323
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.383 5.256 4.687
R3 5.078 4.951 4.603
R2 4.773 4.773 4.575
R1 4.646 4.646 4.547 4.710
PP 4.468 4.468 4.468 4.500
S1 4.341 4.341 4.491 4.405
S2 4.163 4.163 4.463
S3 3.858 4.036 4.435
S4 3.553 3.731 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.297 0.298 6.8% 0.133 3.0% 36% False False 15,965
10 4.595 4.290 0.305 6.9% 0.110 2.5% 37% False False 13,746
20 4.680 4.290 0.390 8.9% 0.115 2.6% 29% False False 14,091
40 4.893 4.290 0.603 13.7% 0.133 3.0% 19% False False 15,729
60 4.893 3.874 1.019 23.1% 0.128 2.9% 52% False False 13,749
80 4.893 3.874 1.019 23.1% 0.112 2.5% 52% False False 11,730
100 4.893 3.537 1.356 30.8% 0.103 2.3% 64% False False 10,027
120 4.893 3.537 1.356 30.8% 0.095 2.2% 64% False False 8,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.144
2.618 4.904
1.618 4.757
1.000 4.666
0.618 4.610
HIGH 4.519
0.618 4.463
0.500 4.446
0.382 4.428
LOW 4.372
0.618 4.281
1.000 4.225
1.618 4.134
2.618 3.987
4.250 3.747
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 4.446 4.484
PP 4.432 4.457
S1 4.418 4.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.