NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 4.421 4.546 0.125 2.8% 4.329
High 4.595 4.595 0.000 0.0% 4.595
Low 4.398 4.507 0.109 2.5% 4.290
Close 4.565 4.519 -0.046 -1.0% 4.519
Range 0.197 0.088 -0.109 -55.3% 0.305
ATR 0.127 0.124 -0.003 -2.2% 0.000
Volume 16,091 22,468 6,377 39.6% 76,669
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.804 4.750 4.567
R3 4.716 4.662 4.543
R2 4.628 4.628 4.535
R1 4.574 4.574 4.527 4.557
PP 4.540 4.540 4.540 4.532
S1 4.486 4.486 4.511 4.469
S2 4.452 4.452 4.503
S3 4.364 4.398 4.495
S4 4.276 4.310 4.471
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.383 5.256 4.687
R3 5.078 4.951 4.603
R2 4.773 4.773 4.575
R1 4.646 4.646 4.547 4.710
PP 4.468 4.468 4.468 4.500
S1 4.341 4.341 4.491 4.405
S2 4.163 4.163 4.463
S3 3.858 4.036 4.435
S4 3.553 3.731 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.290 0.305 6.7% 0.119 2.6% 75% True False 15,333
10 4.595 4.290 0.305 6.7% 0.103 2.3% 75% True False 13,127
20 4.680 4.290 0.390 8.6% 0.118 2.6% 59% False False 14,168
40 4.893 4.290 0.603 13.3% 0.132 2.9% 38% False False 15,701
60 4.893 3.874 1.019 22.5% 0.127 2.8% 63% False False 13,586
80 4.893 3.874 1.019 22.5% 0.111 2.5% 63% False False 11,621
100 4.893 3.537 1.356 30.0% 0.102 2.3% 72% False False 9,924
120 4.893 3.537 1.356 30.0% 0.094 2.1% 72% False False 8,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.969
2.618 4.825
1.618 4.737
1.000 4.683
0.618 4.649
HIGH 4.595
0.618 4.561
0.500 4.551
0.382 4.541
LOW 4.507
0.618 4.453
1.000 4.419
1.618 4.365
2.618 4.277
4.250 4.133
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 4.551 4.509
PP 4.540 4.500
S1 4.530 4.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.