NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 4.329 4.300 -0.029 -0.7% 4.476
High 4.370 4.457 0.087 2.0% 4.555
Low 4.290 4.297 0.007 0.2% 4.308
Close 4.305 4.443 0.138 3.2% 4.329
Range 0.080 0.160 0.080 100.0% 0.247
ATR 0.122 0.125 0.003 2.2% 0.000
Volume 11,101 10,413 -688 -6.2% 54,607
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.879 4.821 4.531
R3 4.719 4.661 4.487
R2 4.559 4.559 4.472
R1 4.501 4.501 4.458 4.530
PP 4.399 4.399 4.399 4.414
S1 4.341 4.341 4.428 4.370
S2 4.239 4.239 4.414
S3 4.079 4.181 4.399
S4 3.919 4.021 4.355
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.138 4.981 4.465
R3 4.891 4.734 4.397
R2 4.644 4.644 4.374
R1 4.487 4.487 4.352 4.442
PP 4.397 4.397 4.397 4.375
S1 4.240 4.240 4.306 4.195
S2 4.150 4.150 4.284
S3 3.903 3.993 4.261
S4 3.656 3.746 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.504 4.290 0.214 4.8% 0.102 2.3% 71% False False 11,139
10 4.594 4.290 0.304 6.8% 0.104 2.3% 50% False False 12,083
20 4.680 4.290 0.390 8.8% 0.121 2.7% 39% False False 14,655
40 4.893 4.234 0.659 14.8% 0.135 3.0% 32% False False 15,218
60 4.893 3.874 1.019 22.9% 0.124 2.8% 56% False False 12,882
80 4.893 3.856 1.037 23.3% 0.109 2.4% 57% False False 11,086
100 4.893 3.537 1.356 30.5% 0.100 2.3% 67% False False 9,430
120 4.893 3.537 1.356 30.5% 0.092 2.1% 67% False False 8,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.137
2.618 4.876
1.618 4.716
1.000 4.617
0.618 4.556
HIGH 4.457
0.618 4.396
0.500 4.377
0.382 4.358
LOW 4.297
0.618 4.198
1.000 4.137
1.618 4.038
2.618 3.878
4.250 3.617
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 4.421 4.420
PP 4.399 4.397
S1 4.377 4.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.