NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.468 4.390 -0.078 -1.7% 4.476
High 4.478 4.390 -0.088 -2.0% 4.555
Low 4.365 4.308 -0.057 -1.3% 4.308
Close 4.380 4.329 -0.051 -1.2% 4.329
Range 0.113 0.082 -0.031 -27.4% 0.247
ATR 0.129 0.126 -0.003 -2.6% 0.000
Volume 10,061 14,618 4,557 45.3% 54,607
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.588 4.541 4.374
R3 4.506 4.459 4.352
R2 4.424 4.424 4.344
R1 4.377 4.377 4.337 4.360
PP 4.342 4.342 4.342 4.334
S1 4.295 4.295 4.321 4.278
S2 4.260 4.260 4.314
S3 4.178 4.213 4.306
S4 4.096 4.131 4.284
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.138 4.981 4.465
R3 4.891 4.734 4.397
R2 4.644 4.644 4.374
R1 4.487 4.487 4.352 4.442
PP 4.397 4.397 4.397 4.375
S1 4.240 4.240 4.306 4.195
S2 4.150 4.150 4.284
S3 3.903 3.993 4.261
S4 3.656 3.746 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.308 0.247 5.7% 0.087 2.0% 9% False True 10,921
10 4.680 4.308 0.372 8.6% 0.103 2.4% 6% False True 12,796
20 4.893 4.308 0.585 13.5% 0.136 3.2% 4% False True 15,271
40 4.893 4.234 0.659 15.2% 0.137 3.2% 14% False False 15,585
60 4.893 3.874 1.019 23.5% 0.122 2.8% 45% False False 12,624
80 4.893 3.815 1.078 24.9% 0.108 2.5% 48% False False 10,915
100 4.893 3.537 1.356 31.3% 0.099 2.3% 58% False False 9,250
120 4.893 3.537 1.356 31.3% 0.091 2.1% 58% False False 7,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.739
2.618 4.605
1.618 4.523
1.000 4.472
0.618 4.441
HIGH 4.390
0.618 4.359
0.500 4.349
0.382 4.339
LOW 4.308
0.618 4.257
1.000 4.226
1.618 4.175
2.618 4.093
4.250 3.960
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.349 4.406
PP 4.342 4.380
S1 4.336 4.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.