NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.494 4.453 -0.041 -0.9% 4.584
High 4.529 4.504 -0.025 -0.6% 4.680
Low 4.446 4.427 -0.019 -0.4% 4.346
Close 4.454 4.488 0.034 0.8% 4.433
Range 0.083 0.077 -0.006 -7.2% 0.334
ATR 0.134 0.129 -0.004 -3.0% 0.000
Volume 12,360 9,503 -2,857 -23.1% 73,358
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.704 4.673 4.530
R3 4.627 4.596 4.509
R2 4.550 4.550 4.502
R1 4.519 4.519 4.495 4.535
PP 4.473 4.473 4.473 4.481
S1 4.442 4.442 4.481 4.458
S2 4.396 4.396 4.474
S3 4.319 4.365 4.467
S4 4.242 4.288 4.446
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.488 5.295 4.617
R3 5.154 4.961 4.525
R2 4.820 4.820 4.494
R1 4.627 4.627 4.464 4.557
PP 4.486 4.486 4.486 4.451
S1 4.293 4.293 4.402 4.223
S2 4.152 4.152 4.372
S3 3.818 3.959 4.341
S4 3.484 3.625 4.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.346 0.209 4.7% 0.090 2.0% 68% False False 12,636
10 4.680 4.346 0.334 7.4% 0.109 2.4% 43% False False 13,595
20 4.893 4.346 0.547 12.2% 0.140 3.1% 26% False False 15,652
40 4.893 4.194 0.699 15.6% 0.138 3.1% 42% False False 15,397
60 4.893 3.874 1.019 22.7% 0.121 2.7% 60% False False 12,433
80 4.893 3.742 1.151 25.6% 0.107 2.4% 65% False False 10,679
100 4.893 3.537 1.356 30.2% 0.099 2.2% 70% False False 9,027
120 4.893 3.537 1.356 30.2% 0.090 2.0% 70% False False 7,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.831
2.618 4.706
1.618 4.629
1.000 4.581
0.618 4.552
HIGH 4.504
0.618 4.475
0.500 4.466
0.382 4.456
LOW 4.427
0.618 4.379
1.000 4.350
1.618 4.302
2.618 4.225
4.250 4.100
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.481 4.491
PP 4.473 4.490
S1 4.466 4.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.