NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 4.476 4.494 0.018 0.4% 4.584
High 4.555 4.529 -0.026 -0.6% 4.680
Low 4.474 4.446 -0.028 -0.6% 4.346
Close 4.519 4.454 -0.065 -1.4% 4.433
Range 0.081 0.083 0.002 2.5% 0.334
ATR 0.137 0.134 -0.004 -2.8% 0.000
Volume 8,065 12,360 4,295 53.3% 73,358
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.725 4.673 4.500
R3 4.642 4.590 4.477
R2 4.559 4.559 4.469
R1 4.507 4.507 4.462 4.492
PP 4.476 4.476 4.476 4.469
S1 4.424 4.424 4.446 4.409
S2 4.393 4.393 4.439
S3 4.310 4.341 4.431
S4 4.227 4.258 4.408
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.488 5.295 4.617
R3 5.154 4.961 4.525
R2 4.820 4.820 4.494
R1 4.627 4.627 4.464 4.557
PP 4.486 4.486 4.486 4.451
S1 4.293 4.293 4.402 4.223
S2 4.152 4.152 4.372
S3 3.818 3.959 4.341
S4 3.484 3.625 4.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.346 0.248 5.6% 0.106 2.4% 44% False False 13,028
10 4.680 4.346 0.334 7.5% 0.116 2.6% 32% False False 14,049
20 4.893 4.346 0.547 12.3% 0.145 3.3% 20% False False 15,961
40 4.893 4.041 0.852 19.1% 0.140 3.1% 48% False False 15,363
60 4.893 3.874 1.019 22.9% 0.120 2.7% 57% False False 12,336
80 4.893 3.699 1.194 26.8% 0.107 2.4% 63% False False 10,580
100 4.893 3.537 1.356 30.4% 0.098 2.2% 68% False False 8,957
120 4.893 3.537 1.356 30.4% 0.090 2.0% 68% False False 7,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.882
2.618 4.746
1.618 4.663
1.000 4.612
0.618 4.580
HIGH 4.529
0.618 4.497
0.500 4.488
0.382 4.478
LOW 4.446
0.618 4.395
1.000 4.363
1.618 4.312
2.618 4.229
4.250 4.093
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 4.488 4.453
PP 4.476 4.452
S1 4.465 4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.