NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 4.472 4.367 -0.105 -2.3% 4.584
High 4.472 4.441 -0.031 -0.7% 4.680
Low 4.359 4.346 -0.013 -0.3% 4.346
Close 4.384 4.433 0.049 1.1% 4.433
Range 0.113 0.095 -0.018 -15.9% 0.334
ATR 0.142 0.139 -0.003 -2.4% 0.000
Volume 14,880 18,373 3,493 23.5% 73,358
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.692 4.657 4.485
R3 4.597 4.562 4.459
R2 4.502 4.502 4.450
R1 4.467 4.467 4.442 4.485
PP 4.407 4.407 4.407 4.415
S1 4.372 4.372 4.424 4.390
S2 4.312 4.312 4.416
S3 4.217 4.277 4.407
S4 4.122 4.182 4.381
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.488 5.295 4.617
R3 5.154 4.961 4.525
R2 4.820 4.820 4.494
R1 4.627 4.627 4.464 4.557
PP 4.486 4.486 4.486 4.451
S1 4.293 4.293 4.402 4.223
S2 4.152 4.152 4.372
S3 3.818 3.959 4.341
S4 3.484 3.625 4.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.346 0.334 7.5% 0.119 2.7% 26% False True 14,671
10 4.680 4.346 0.334 7.5% 0.133 3.0% 26% False True 15,209
20 4.893 4.346 0.547 12.3% 0.149 3.4% 16% False True 16,569
40 4.893 4.041 0.852 19.2% 0.139 3.1% 46% False False 15,290
60 4.893 3.874 1.019 23.0% 0.120 2.7% 55% False False 12,164
80 4.893 3.656 1.237 27.9% 0.106 2.4% 63% False False 10,364
100 4.893 3.537 1.356 30.6% 0.098 2.2% 66% False False 8,776
120 4.893 3.537 1.356 30.6% 0.089 2.0% 66% False False 7,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.845
2.618 4.690
1.618 4.595
1.000 4.536
0.618 4.500
HIGH 4.441
0.618 4.405
0.500 4.394
0.382 4.382
LOW 4.346
0.618 4.287
1.000 4.251
1.618 4.192
2.618 4.097
4.250 3.942
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 4.420 4.470
PP 4.407 4.458
S1 4.394 4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.