NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 4.563 4.472 -0.091 -2.0% 4.604
High 4.594 4.472 -0.122 -2.7% 4.665
Low 4.436 4.359 -0.077 -1.7% 4.452
Close 4.470 4.384 -0.086 -1.9% 4.589
Range 0.158 0.113 -0.045 -28.5% 0.213
ATR 0.144 0.142 -0.002 -1.5% 0.000
Volume 11,464 14,880 3,416 29.8% 78,733
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.744 4.677 4.446
R3 4.631 4.564 4.415
R2 4.518 4.518 4.405
R1 4.451 4.451 4.394 4.428
PP 4.405 4.405 4.405 4.394
S1 4.338 4.338 4.374 4.315
S2 4.292 4.292 4.363
S3 4.179 4.225 4.353
S4 4.066 4.112 4.322
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.208 5.111 4.706
R3 4.995 4.898 4.648
R2 4.782 4.782 4.628
R1 4.685 4.685 4.609 4.627
PP 4.569 4.569 4.569 4.540
S1 4.472 4.472 4.569 4.414
S2 4.356 4.356 4.550
S3 4.143 4.259 4.530
S4 3.930 4.046 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.359 0.321 7.3% 0.117 2.7% 8% False True 14,145
10 4.680 4.359 0.321 7.3% 0.140 3.2% 8% False True 15,253
20 4.893 4.359 0.534 12.2% 0.149 3.4% 5% False True 16,692
40 4.893 4.041 0.852 19.4% 0.139 3.2% 40% False False 15,110
60 4.893 3.874 1.019 23.2% 0.120 2.7% 50% False False 11,923
80 4.893 3.656 1.237 28.2% 0.106 2.4% 59% False False 10,166
100 4.893 3.537 1.356 30.9% 0.097 2.2% 62% False False 8,603
120 4.893 3.537 1.356 30.9% 0.089 2.0% 62% False False 7,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.952
2.618 4.768
1.618 4.655
1.000 4.585
0.618 4.542
HIGH 4.472
0.618 4.429
0.500 4.416
0.382 4.402
LOW 4.359
0.618 4.289
1.000 4.246
1.618 4.176
2.618 4.063
4.250 3.879
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 4.416 4.495
PP 4.405 4.458
S1 4.395 4.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.