NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 4.615 4.563 -0.052 -1.1% 4.604
High 4.631 4.594 -0.037 -0.8% 4.665
Low 4.544 4.436 -0.108 -2.4% 4.452
Close 4.567 4.470 -0.097 -2.1% 4.589
Range 0.087 0.158 0.071 81.6% 0.213
ATR 0.143 0.144 0.001 0.7% 0.000
Volume 16,838 11,464 -5,374 -31.9% 78,733
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.974 4.880 4.557
R3 4.816 4.722 4.513
R2 4.658 4.658 4.499
R1 4.564 4.564 4.484 4.532
PP 4.500 4.500 4.500 4.484
S1 4.406 4.406 4.456 4.374
S2 4.342 4.342 4.441
S3 4.184 4.248 4.427
S4 4.026 4.090 4.383
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.208 5.111 4.706
R3 4.995 4.898 4.648
R2 4.782 4.782 4.628
R1 4.685 4.685 4.609 4.627
PP 4.569 4.569 4.569 4.540
S1 4.472 4.472 4.569 4.414
S2 4.356 4.356 4.550
S3 4.143 4.259 4.530
S4 3.930 4.046 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.436 0.244 5.5% 0.127 2.9% 14% False True 14,555
10 4.680 4.416 0.264 5.9% 0.141 3.1% 20% False False 16,219
20 4.893 4.416 0.477 10.7% 0.150 3.3% 11% False False 16,745
40 4.893 4.041 0.852 19.1% 0.138 3.1% 50% False False 14,996
60 4.893 3.874 1.019 22.8% 0.119 2.7% 58% False False 11,834
80 4.893 3.608 1.285 28.7% 0.106 2.4% 67% False False 10,004
100 4.893 3.537 1.356 30.3% 0.097 2.2% 69% False False 8,480
120 4.893 3.537 1.356 30.3% 0.088 2.0% 69% False False 7,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.266
2.618 5.008
1.618 4.850
1.000 4.752
0.618 4.692
HIGH 4.594
0.618 4.534
0.500 4.515
0.382 4.496
LOW 4.436
0.618 4.338
1.000 4.278
1.618 4.180
2.618 4.022
4.250 3.765
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 4.515 4.558
PP 4.500 4.529
S1 4.485 4.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.