NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 4.584 4.615 0.031 0.7% 4.604
High 4.680 4.631 -0.049 -1.0% 4.665
Low 4.540 4.544 0.004 0.1% 4.452
Close 4.601 4.567 -0.034 -0.7% 4.589
Range 0.140 0.087 -0.053 -37.9% 0.213
ATR 0.147 0.143 -0.004 -2.9% 0.000
Volume 11,803 16,838 5,035 42.7% 78,733
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.842 4.791 4.615
R3 4.755 4.704 4.591
R2 4.668 4.668 4.583
R1 4.617 4.617 4.575 4.599
PP 4.581 4.581 4.581 4.572
S1 4.530 4.530 4.559 4.512
S2 4.494 4.494 4.551
S3 4.407 4.443 4.543
S4 4.320 4.356 4.519
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.208 5.111 4.706
R3 4.995 4.898 4.648
R2 4.782 4.782 4.628
R1 4.685 4.685 4.609 4.627
PP 4.569 4.569 4.569 4.540
S1 4.472 4.472 4.569 4.414
S2 4.356 4.356 4.550
S3 4.143 4.259 4.530
S4 3.930 4.046 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.486 0.194 4.2% 0.126 2.8% 42% False False 15,070
10 4.680 4.416 0.264 5.8% 0.137 3.0% 57% False False 17,226
20 4.893 4.400 0.493 10.8% 0.152 3.3% 34% False False 16,951
40 4.893 3.963 0.930 20.4% 0.137 3.0% 65% False False 14,891
60 4.893 3.874 1.019 22.3% 0.118 2.6% 68% False False 11,761
80 4.893 3.608 1.285 28.1% 0.105 2.3% 75% False False 9,896
100 4.893 3.537 1.356 29.7% 0.096 2.1% 76% False False 8,386
120 4.893 3.537 1.356 29.7% 0.087 1.9% 76% False False 7,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.859
1.618 4.772
1.000 4.718
0.618 4.685
HIGH 4.631
0.618 4.598
0.500 4.588
0.382 4.577
LOW 4.544
0.618 4.490
1.000 4.457
1.618 4.403
2.618 4.316
4.250 4.174
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 4.588 4.610
PP 4.581 4.596
S1 4.574 4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.