NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.606 4.584 -0.022 -0.5% 4.604
High 4.635 4.680 0.045 1.0% 4.665
Low 4.548 4.540 -0.008 -0.2% 4.452
Close 4.589 4.601 0.012 0.3% 4.589
Range 0.087 0.140 0.053 60.9% 0.213
ATR 0.148 0.147 -0.001 -0.4% 0.000
Volume 15,740 11,803 -3,937 -25.0% 78,733
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.027 4.954 4.678
R3 4.887 4.814 4.640
R2 4.747 4.747 4.627
R1 4.674 4.674 4.614 4.711
PP 4.607 4.607 4.607 4.625
S1 4.534 4.534 4.588 4.571
S2 4.467 4.467 4.575
S3 4.327 4.394 4.563
S4 4.187 4.254 4.524
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.208 5.111 4.706
R3 4.995 4.898 4.648
R2 4.782 4.782 4.628
R1 4.685 4.685 4.609 4.627
PP 4.569 4.569 4.569 4.540
S1 4.472 4.472 4.569 4.414
S2 4.356 4.356 4.550
S3 4.143 4.259 4.530
S4 3.930 4.046 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.486 0.194 4.2% 0.133 2.9% 59% True False 14,947
10 4.680 4.416 0.264 5.7% 0.146 3.2% 70% True False 17,559
20 4.893 4.400 0.493 10.7% 0.153 3.3% 41% False False 16,977
40 4.893 3.874 1.019 22.1% 0.137 3.0% 71% False False 14,719
60 4.893 3.874 1.019 22.1% 0.118 2.6% 71% False False 11,564
80 4.893 3.608 1.285 27.9% 0.105 2.3% 77% False False 9,719
100 4.893 3.537 1.356 29.5% 0.095 2.1% 78% False False 8,236
120 4.893 3.537 1.356 29.5% 0.087 1.9% 78% False False 7,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.275
2.618 5.047
1.618 4.907
1.000 4.820
0.618 4.767
HIGH 4.680
0.618 4.627
0.500 4.610
0.382 4.593
LOW 4.540
0.618 4.453
1.000 4.400
1.618 4.313
2.618 4.173
4.250 3.945
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.610 4.595
PP 4.607 4.589
S1 4.604 4.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.