NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.542 4.606 0.064 1.4% 4.604
High 4.651 4.635 -0.016 -0.3% 4.665
Low 4.486 4.548 0.062 1.4% 4.452
Close 4.622 4.589 -0.033 -0.7% 4.589
Range 0.165 0.087 -0.078 -47.3% 0.213
ATR 0.153 0.148 -0.005 -3.1% 0.000
Volume 16,931 15,740 -1,191 -7.0% 78,733
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.852 4.807 4.637
R3 4.765 4.720 4.613
R2 4.678 4.678 4.605
R1 4.633 4.633 4.597 4.612
PP 4.591 4.591 4.591 4.580
S1 4.546 4.546 4.581 4.525
S2 4.504 4.504 4.573
S3 4.417 4.459 4.565
S4 4.330 4.372 4.541
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.208 5.111 4.706
R3 4.995 4.898 4.648
R2 4.782 4.782 4.628
R1 4.685 4.685 4.609 4.627
PP 4.569 4.569 4.569 4.540
S1 4.472 4.472 4.569 4.414
S2 4.356 4.356 4.550
S3 4.143 4.259 4.530
S4 3.930 4.046 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.452 0.213 4.6% 0.147 3.2% 64% False False 15,746
10 4.893 4.416 0.477 10.4% 0.170 3.7% 36% False False 17,747
20 4.893 4.400 0.493 10.7% 0.153 3.3% 38% False False 17,356
40 4.893 3.874 1.019 22.2% 0.137 3.0% 70% False False 14,607
60 4.893 3.874 1.019 22.2% 0.116 2.5% 70% False False 11,478
80 4.893 3.608 1.285 28.0% 0.103 2.3% 76% False False 9,610
100 4.893 3.537 1.356 29.5% 0.095 2.1% 78% False False 8,130
120 4.893 3.537 1.356 29.5% 0.086 1.9% 78% False False 7,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.005
2.618 4.863
1.618 4.776
1.000 4.722
0.618 4.689
HIGH 4.635
0.618 4.602
0.500 4.592
0.382 4.581
LOW 4.548
0.618 4.494
1.000 4.461
1.618 4.407
2.618 4.320
4.250 4.178
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.592 4.582
PP 4.591 4.575
S1 4.590 4.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.