NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 4.518 4.577 0.059 1.3% 4.820
High 4.607 4.639 0.032 0.7% 4.893
Low 4.488 4.487 -0.001 0.0% 4.416
Close 4.600 4.505 -0.095 -2.1% 4.568
Range 0.119 0.152 0.033 27.7% 0.477
ATR 0.152 0.152 0.000 0.0% 0.000
Volume 16,223 14,042 -2,181 -13.4% 98,741
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.000 4.904 4.589
R3 4.848 4.752 4.547
R2 4.696 4.696 4.533
R1 4.600 4.600 4.519 4.572
PP 4.544 4.544 4.544 4.530
S1 4.448 4.448 4.491 4.420
S2 4.392 4.392 4.477
S3 4.240 4.296 4.463
S4 4.088 4.144 4.421
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.057 5.789 4.830
R3 5.580 5.312 4.699
R2 5.103 5.103 4.655
R1 4.835 4.835 4.612 4.731
PP 4.626 4.626 4.626 4.573
S1 4.358 4.358 4.524 4.254
S2 4.149 4.149 4.481
S3 3.672 3.881 4.437
S4 3.195 3.404 4.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.416 0.249 5.5% 0.154 3.4% 36% False False 17,883
10 4.893 4.416 0.477 10.6% 0.172 3.8% 19% False False 17,709
20 4.893 4.400 0.493 10.9% 0.155 3.4% 21% False False 17,689
40 4.893 3.874 1.019 22.6% 0.138 3.1% 62% False False 14,111
60 4.893 3.874 1.019 22.6% 0.114 2.5% 62% False False 11,292
80 4.893 3.604 1.289 28.6% 0.102 2.3% 70% False False 9,287
100 4.893 3.537 1.356 30.1% 0.093 2.1% 71% False False 7,836
120 4.893 3.537 1.356 30.1% 0.085 1.9% 71% False False 6,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.285
2.618 5.037
1.618 4.885
1.000 4.791
0.618 4.733
HIGH 4.639
0.618 4.581
0.500 4.563
0.382 4.545
LOW 4.487
0.618 4.393
1.000 4.335
1.618 4.241
2.618 4.089
4.250 3.841
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 4.563 4.559
PP 4.544 4.541
S1 4.524 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.