NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 4.604 4.518 -0.086 -1.9% 4.820
High 4.665 4.607 -0.058 -1.2% 4.893
Low 4.452 4.488 0.036 0.8% 4.416
Close 4.478 4.600 0.122 2.7% 4.568
Range 0.213 0.119 -0.094 -44.1% 0.477
ATR 0.153 0.152 -0.002 -1.1% 0.000
Volume 15,797 16,223 426 2.7% 98,741
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.922 4.880 4.665
R3 4.803 4.761 4.633
R2 4.684 4.684 4.622
R1 4.642 4.642 4.611 4.663
PP 4.565 4.565 4.565 4.576
S1 4.523 4.523 4.589 4.544
S2 4.446 4.446 4.578
S3 4.327 4.404 4.567
S4 4.208 4.285 4.535
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.057 5.789 4.830
R3 5.580 5.312 4.699
R2 5.103 5.103 4.655
R1 4.835 4.835 4.612 4.731
PP 4.626 4.626 4.626 4.573
S1 4.358 4.358 4.524 4.254
S2 4.149 4.149 4.481
S3 3.672 3.881 4.437
S4 3.195 3.404 4.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.416 0.249 5.4% 0.149 3.2% 74% False False 19,382
10 4.893 4.416 0.477 10.4% 0.174 3.8% 39% False False 17,873
20 4.893 4.400 0.493 10.7% 0.152 3.3% 41% False False 17,579
40 4.893 3.874 1.019 22.2% 0.135 2.9% 71% False False 13,871
60 4.893 3.874 1.019 22.2% 0.113 2.5% 71% False False 11,143
80 4.893 3.604 1.289 28.0% 0.101 2.2% 77% False False 9,172
100 4.893 3.537 1.356 29.5% 0.092 2.0% 78% False False 7,718
120 4.893 3.537 1.356 29.5% 0.084 1.8% 78% False False 6,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.113
2.618 4.919
1.618 4.800
1.000 4.726
0.618 4.681
HIGH 4.607
0.618 4.562
0.500 4.548
0.382 4.533
LOW 4.488
0.618 4.414
1.000 4.369
1.618 4.295
2.618 4.176
4.250 3.982
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 4.583 4.586
PP 4.565 4.572
S1 4.548 4.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.