NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 4.451 4.604 0.153 3.4% 4.820
High 4.611 4.665 0.054 1.2% 4.893
Low 4.450 4.452 0.002 0.0% 4.416
Close 4.568 4.478 -0.090 -2.0% 4.568
Range 0.161 0.213 0.052 32.3% 0.477
ATR 0.149 0.153 0.005 3.1% 0.000
Volume 18,812 15,797 -3,015 -16.0% 98,741
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.171 5.037 4.595
R3 4.958 4.824 4.537
R2 4.745 4.745 4.517
R1 4.611 4.611 4.498 4.572
PP 4.532 4.532 4.532 4.512
S1 4.398 4.398 4.458 4.359
S2 4.319 4.319 4.439
S3 4.106 4.185 4.419
S4 3.893 3.972 4.361
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.057 5.789 4.830
R3 5.580 5.312 4.699
R2 5.103 5.103 4.655
R1 4.835 4.835 4.612 4.731
PP 4.626 4.626 4.626 4.573
S1 4.358 4.358 4.524 4.254
S2 4.149 4.149 4.481
S3 3.672 3.881 4.437
S4 3.195 3.404 4.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.416 0.249 5.6% 0.160 3.6% 25% True False 20,171
10 4.893 4.416 0.477 10.7% 0.173 3.9% 13% False False 17,777
20 4.893 4.367 0.526 11.7% 0.152 3.4% 21% False False 17,368
40 4.893 3.874 1.019 22.8% 0.135 3.0% 59% False False 13,579
60 4.893 3.874 1.019 22.8% 0.111 2.5% 59% False False 10,943
80 4.893 3.537 1.356 30.3% 0.100 2.2% 69% False False 9,011
100 4.893 3.537 1.356 30.3% 0.091 2.0% 69% False False 7,569
120 4.893 3.537 1.356 30.3% 0.084 1.9% 69% False False 6,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.570
2.618 5.223
1.618 5.010
1.000 4.878
0.618 4.797
HIGH 4.665
0.618 4.584
0.500 4.559
0.382 4.533
LOW 4.452
0.618 4.320
1.000 4.239
1.618 4.107
2.618 3.894
4.250 3.547
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 4.559 4.541
PP 4.532 4.520
S1 4.505 4.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.