NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 4.630 4.574 -0.056 -1.2% 4.606
High 4.644 4.586 -0.058 -1.2% 4.850
Low 4.468 4.460 -0.008 -0.2% 4.606
Close 4.583 4.484 -0.099 -2.2% 4.773
Range 0.176 0.126 -0.050 -28.4% 0.244
ATR 0.152 0.150 -0.002 -1.2% 0.000
Volume 20,171 21,533 1,362 6.8% 63,236
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.888 4.812 4.553
R3 4.762 4.686 4.519
R2 4.636 4.636 4.507
R1 4.560 4.560 4.496 4.535
PP 4.510 4.510 4.510 4.498
S1 4.434 4.434 4.472 4.409
S2 4.384 4.384 4.461
S3 4.258 4.308 4.449
S4 4.132 4.182 4.415
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.475 5.368 4.907
R3 5.231 5.124 4.840
R2 4.987 4.987 4.818
R1 4.880 4.880 4.795 4.934
PP 4.743 4.743 4.743 4.770
S1 4.636 4.636 4.751 4.690
S2 4.499 4.499 4.728
S3 4.255 4.392 4.706
S4 4.011 4.148 4.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.460 0.433 9.7% 0.190 4.2% 6% False True 17,535
10 4.893 4.460 0.433 9.7% 0.159 3.5% 6% False True 17,271
20 4.893 4.292 0.601 13.4% 0.151 3.4% 32% False False 16,126
40 4.893 3.874 1.019 22.7% 0.128 2.8% 60% False False 12,449
60 4.893 3.874 1.019 22.7% 0.106 2.4% 60% False False 10,171
80 4.893 3.537 1.356 30.2% 0.097 2.2% 70% False False 8,368
100 4.893 3.537 1.356 30.2% 0.087 1.9% 70% False False 7,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.122
2.618 4.916
1.618 4.790
1.000 4.712
0.618 4.664
HIGH 4.586
0.618 4.538
0.500 4.523
0.382 4.508
LOW 4.460
0.618 4.382
1.000 4.334
1.618 4.256
2.618 4.130
4.250 3.925
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 4.523 4.677
PP 4.510 4.612
S1 4.497 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.