NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 4.699 4.820 0.121 2.6% 4.606
High 4.773 4.893 0.120 2.5% 4.850
Low 4.630 4.516 -0.114 -2.5% 4.606
Close 4.773 4.544 -0.229 -4.8% 4.773
Range 0.143 0.377 0.234 163.6% 0.244
ATR 0.132 0.150 0.017 13.2% 0.000
Volume 11,982 13,680 1,698 14.2% 63,236
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.782 5.540 4.751
R3 5.405 5.163 4.648
R2 5.028 5.028 4.613
R1 4.786 4.786 4.579 4.719
PP 4.651 4.651 4.651 4.617
S1 4.409 4.409 4.509 4.342
S2 4.274 4.274 4.475
S3 3.897 4.032 4.440
S4 3.520 3.655 4.337
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.475 5.368 4.907
R3 5.231 5.124 4.840
R2 4.987 4.987 4.818
R1 4.880 4.880 4.795 4.934
PP 4.743 4.743 4.743 4.770
S1 4.636 4.636 4.751 4.690
S2 4.499 4.499 4.728
S3 4.255 4.392 4.706
S4 4.011 4.148 4.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.516 0.377 8.3% 0.187 4.1% 7% True True 15,383
10 4.893 4.400 0.493 10.8% 0.160 3.5% 29% True False 16,395
20 4.893 4.234 0.659 14.5% 0.151 3.3% 47% True False 15,720
40 4.893 3.874 1.019 22.4% 0.123 2.7% 66% True False 11,553
60 4.893 3.815 1.078 23.7% 0.103 2.3% 68% True False 9,604
80 4.893 3.537 1.356 29.8% 0.094 2.1% 74% True False 7,899
100 4.893 3.537 1.356 29.8% 0.085 1.9% 74% True False 6,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 6.495
2.618 5.880
1.618 5.503
1.000 5.270
0.618 5.126
HIGH 4.893
0.618 4.749
0.500 4.705
0.382 4.660
LOW 4.516
0.618 4.283
1.000 4.139
1.618 3.906
2.618 3.529
4.250 2.914
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 4.705 4.705
PP 4.651 4.651
S1 4.598 4.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.