NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 4.746 4.699 -0.047 -1.0% 4.606
High 4.786 4.773 -0.013 -0.3% 4.850
Low 4.657 4.630 -0.027 -0.6% 4.606
Close 4.679 4.773 0.094 2.0% 4.773
Range 0.129 0.143 0.014 10.9% 0.244
ATR 0.131 0.132 0.001 0.6% 0.000
Volume 20,312 11,982 -8,330 -41.0% 63,236
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.154 5.107 4.852
R3 5.011 4.964 4.812
R2 4.868 4.868 4.799
R1 4.821 4.821 4.786 4.845
PP 4.725 4.725 4.725 4.737
S1 4.678 4.678 4.760 4.702
S2 4.582 4.582 4.747
S3 4.439 4.535 4.734
S4 4.296 4.392 4.694
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.475 5.368 4.907
R3 5.231 5.124 4.840
R2 4.987 4.987 4.818
R1 4.880 4.880 4.795 4.934
PP 4.743 4.743 4.743 4.770
S1 4.636 4.636 4.751 4.690
S2 4.499 4.499 4.728
S3 4.255 4.392 4.706
S4 4.011 4.148 4.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.522 0.328 6.9% 0.139 2.9% 77% False False 16,112
10 4.850 4.400 0.450 9.4% 0.136 2.8% 83% False False 16,964
20 4.850 4.234 0.616 12.9% 0.137 2.9% 88% False False 15,898
40 4.850 3.874 0.976 20.4% 0.115 2.4% 92% False False 11,301
60 4.850 3.815 1.035 21.7% 0.098 2.1% 93% False False 9,463
80 4.850 3.537 1.313 27.5% 0.090 1.9% 94% False False 7,745
100 4.850 3.537 1.313 27.5% 0.081 1.7% 94% False False 6,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.381
2.618 5.147
1.618 5.004
1.000 4.916
0.618 4.861
HIGH 4.773
0.618 4.718
0.500 4.702
0.382 4.685
LOW 4.630
0.618 4.542
1.000 4.487
1.618 4.399
2.618 4.256
4.250 4.022
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 4.749 4.762
PP 4.725 4.751
S1 4.702 4.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.