NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 4.698 4.746 0.048 1.0% 4.451
High 4.850 4.786 -0.064 -1.3% 4.661
Low 4.680 4.657 -0.023 -0.5% 4.400
Close 4.762 4.679 -0.083 -1.7% 4.548
Range 0.170 0.129 -0.041 -24.1% 0.261
ATR 0.132 0.131 0.000 -0.1% 0.000
Volume 15,683 20,312 4,629 29.5% 87,036
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.094 5.016 4.750
R3 4.965 4.887 4.714
R2 4.836 4.836 4.703
R1 4.758 4.758 4.691 4.733
PP 4.707 4.707 4.707 4.695
S1 4.629 4.629 4.667 4.604
S2 4.578 4.578 4.655
S3 4.449 4.500 4.644
S4 4.320 4.371 4.608
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.319 5.195 4.692
R3 5.058 4.934 4.620
R2 4.797 4.797 4.596
R1 4.673 4.673 4.572 4.735
PP 4.536 4.536 4.536 4.568
S1 4.412 4.412 4.524 4.474
S2 4.275 4.275 4.500
S3 4.014 4.151 4.476
S4 3.753 3.890 4.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.522 0.328 7.0% 0.127 2.7% 48% False False 17,881
10 4.850 4.400 0.450 9.6% 0.132 2.8% 62% False False 17,917
20 4.850 4.212 0.638 13.6% 0.138 2.9% 73% False False 15,788
40 4.850 3.874 0.976 20.9% 0.113 2.4% 82% False False 11,099
60 4.850 3.785 1.065 22.8% 0.097 2.1% 84% False False 9,309
80 4.850 3.537 1.313 28.1% 0.089 1.9% 87% False False 7,608
100 4.850 3.537 1.313 28.1% 0.081 1.7% 87% False False 6,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.334
2.618 5.124
1.618 4.995
1.000 4.915
0.618 4.866
HIGH 4.786
0.618 4.737
0.500 4.722
0.382 4.706
LOW 4.657
0.618 4.577
1.000 4.528
1.618 4.448
2.618 4.319
4.250 4.109
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 4.722 4.728
PP 4.707 4.712
S1 4.693 4.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.