NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.606 4.698 0.092 2.0% 4.451
High 4.720 4.850 0.130 2.8% 4.661
Low 4.606 4.680 0.074 1.6% 4.400
Close 4.675 4.762 0.087 1.9% 4.548
Range 0.114 0.170 0.056 49.1% 0.261
ATR 0.128 0.132 0.003 2.6% 0.000
Volume 15,259 15,683 424 2.8% 87,036
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.274 5.188 4.856
R3 5.104 5.018 4.809
R2 4.934 4.934 4.793
R1 4.848 4.848 4.778 4.891
PP 4.764 4.764 4.764 4.786
S1 4.678 4.678 4.746 4.721
S2 4.594 4.594 4.731
S3 4.424 4.508 4.715
S4 4.254 4.338 4.669
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.319 5.195 4.692
R3 5.058 4.934 4.620
R2 4.797 4.797 4.596
R1 4.673 4.673 4.572 4.735
PP 4.536 4.536 4.536 4.568
S1 4.412 4.412 4.524 4.474
S2 4.275 4.275 4.500
S3 4.014 4.151 4.476
S4 3.753 3.890 4.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.517 0.333 7.0% 0.127 2.7% 74% True False 17,006
10 4.850 4.400 0.450 9.4% 0.138 2.9% 80% True False 17,668
20 4.850 4.194 0.656 13.8% 0.136 2.8% 87% True False 15,142
40 4.850 3.874 0.976 20.5% 0.111 2.3% 91% True False 10,824
60 4.850 3.742 1.108 23.3% 0.096 2.0% 92% True False 9,022
80 4.850 3.537 1.313 27.6% 0.088 1.9% 93% True False 7,371
100 4.850 3.537 1.313 27.6% 0.080 1.7% 93% True False 6,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.573
2.618 5.295
1.618 5.125
1.000 5.020
0.618 4.955
HIGH 4.850
0.618 4.785
0.500 4.765
0.382 4.745
LOW 4.680
0.618 4.575
1.000 4.510
1.618 4.405
2.618 4.235
4.250 3.958
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.765 4.737
PP 4.764 4.711
S1 4.763 4.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.