NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 4.619 4.606 -0.013 -0.3% 4.451
High 4.661 4.720 0.059 1.3% 4.661
Low 4.522 4.606 0.084 1.9% 4.400
Close 4.548 4.675 0.127 2.8% 4.548
Range 0.139 0.114 -0.025 -18.0% 0.261
ATR 0.125 0.128 0.003 2.7% 0.000
Volume 17,324 15,259 -2,065 -11.9% 87,036
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.009 4.956 4.738
R3 4.895 4.842 4.706
R2 4.781 4.781 4.696
R1 4.728 4.728 4.685 4.755
PP 4.667 4.667 4.667 4.680
S1 4.614 4.614 4.665 4.641
S2 4.553 4.553 4.654
S3 4.439 4.500 4.644
S4 4.325 4.386 4.612
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.319 5.195 4.692
R3 5.058 4.934 4.620
R2 4.797 4.797 4.596
R1 4.673 4.673 4.572 4.735
PP 4.536 4.536 4.536 4.568
S1 4.412 4.412 4.524 4.474
S2 4.275 4.275 4.500
S3 4.014 4.151 4.476
S4 3.753 3.890 4.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.720 4.400 0.320 6.8% 0.134 2.9% 86% True False 16,985
10 4.720 4.400 0.320 6.8% 0.130 2.8% 86% True False 17,284
20 4.720 4.041 0.679 14.5% 0.135 2.9% 93% True False 14,765
40 4.720 3.874 0.846 18.1% 0.108 2.3% 95% True False 10,524
60 4.720 3.699 1.021 21.8% 0.094 2.0% 96% True False 8,786
80 4.720 3.537 1.183 25.3% 0.086 1.8% 96% True False 7,206
100 4.720 3.537 1.183 25.3% 0.079 1.7% 96% True False 6,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.205
2.618 5.018
1.618 4.904
1.000 4.834
0.618 4.790
HIGH 4.720
0.618 4.676
0.500 4.663
0.382 4.650
LOW 4.606
0.618 4.536
1.000 4.492
1.618 4.422
2.618 4.308
4.250 4.122
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 4.671 4.657
PP 4.667 4.639
S1 4.663 4.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.