NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.572 4.619 0.047 1.0% 4.451
High 4.638 4.661 0.023 0.5% 4.661
Low 4.556 4.522 -0.034 -0.7% 4.400
Close 4.610 4.548 -0.062 -1.3% 4.548
Range 0.082 0.139 0.057 69.5% 0.261
ATR 0.124 0.125 0.001 0.9% 0.000
Volume 20,830 17,324 -3,506 -16.8% 87,036
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.994 4.910 4.624
R3 4.855 4.771 4.586
R2 4.716 4.716 4.573
R1 4.632 4.632 4.561 4.605
PP 4.577 4.577 4.577 4.563
S1 4.493 4.493 4.535 4.466
S2 4.438 4.438 4.523
S3 4.299 4.354 4.510
S4 4.160 4.215 4.472
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.319 5.195 4.692
R3 5.058 4.934 4.620
R2 4.797 4.797 4.596
R1 4.673 4.673 4.572 4.735
PP 4.536 4.536 4.536 4.568
S1 4.412 4.412 4.524 4.474
S2 4.275 4.275 4.500
S3 4.014 4.151 4.476
S4 3.753 3.890 4.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.400 0.261 5.7% 0.132 2.9% 57% True False 17,407
10 4.662 4.367 0.295 6.5% 0.131 2.9% 61% False False 16,958
20 4.662 4.041 0.621 13.7% 0.132 2.9% 82% False False 14,567
40 4.662 3.874 0.788 17.3% 0.108 2.4% 86% False False 10,242
60 4.662 3.656 1.006 22.1% 0.093 2.0% 89% False False 8,556
80 4.662 3.537 1.125 24.7% 0.085 1.9% 90% False False 7,031
100 4.662 3.537 1.125 24.7% 0.078 1.7% 90% False False 5,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.252
2.618 5.025
1.618 4.886
1.000 4.800
0.618 4.747
HIGH 4.661
0.618 4.608
0.500 4.592
0.382 4.575
LOW 4.522
0.618 4.436
1.000 4.383
1.618 4.297
2.618 4.158
4.250 3.931
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 4.592 4.589
PP 4.577 4.575
S1 4.563 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.