NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.606 4.572 -0.034 -0.7% 4.367
High 4.649 4.638 -0.011 -0.2% 4.662
Low 4.517 4.556 0.039 0.9% 4.367
Close 4.553 4.610 0.057 1.3% 4.512
Range 0.132 0.082 -0.050 -37.9% 0.295
ATR 0.127 0.124 -0.003 -2.4% 0.000
Volume 15,936 20,830 4,894 30.7% 82,550
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.847 4.811 4.655
R3 4.765 4.729 4.633
R2 4.683 4.683 4.625
R1 4.647 4.647 4.618 4.665
PP 4.601 4.601 4.601 4.611
S1 4.565 4.565 4.602 4.583
S2 4.519 4.519 4.595
S3 4.437 4.483 4.587
S4 4.355 4.401 4.565
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.399 5.250 4.674
R3 5.104 4.955 4.593
R2 4.809 4.809 4.566
R1 4.660 4.660 4.539 4.735
PP 4.514 4.514 4.514 4.551
S1 4.365 4.365 4.485 4.440
S2 4.219 4.219 4.458
S3 3.924 4.070 4.431
S4 3.629 3.775 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 4.400 0.249 5.4% 0.133 2.9% 84% False False 17,817
10 4.662 4.302 0.360 7.8% 0.127 2.8% 86% False False 16,540
20 4.662 4.041 0.621 13.5% 0.129 2.8% 92% False False 14,012
40 4.662 3.874 0.788 17.1% 0.105 2.3% 93% False False 9,961
60 4.662 3.656 1.006 21.8% 0.092 2.0% 95% False False 8,296
80 4.662 3.537 1.125 24.4% 0.085 1.8% 95% False False 6,828
100 4.662 3.537 1.125 24.4% 0.077 1.7% 95% False False 5,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.987
2.618 4.853
1.618 4.771
1.000 4.720
0.618 4.689
HIGH 4.638
0.618 4.607
0.500 4.597
0.382 4.587
LOW 4.556
0.618 4.505
1.000 4.474
1.618 4.423
2.618 4.341
4.250 4.208
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 4.606 4.582
PP 4.601 4.553
S1 4.597 4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.