NYMEX Natural Gas Future June 2014
Trading Metrics calculated at close of trading on 07-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2014 |
07-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
4.504 |
4.577 |
0.073 |
1.6% |
4.367 |
High |
4.607 |
4.582 |
-0.025 |
-0.5% |
4.662 |
Low |
4.504 |
4.442 |
-0.062 |
-1.4% |
4.367 |
Close |
4.533 |
4.512 |
-0.021 |
-0.5% |
4.512 |
Range |
0.103 |
0.140 |
0.037 |
35.9% |
0.295 |
ATR |
0.120 |
0.122 |
0.001 |
1.2% |
0.000 |
Volume |
21,509 |
19,375 |
-2,134 |
-9.9% |
82,550 |
|
Daily Pivots for day following 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.932 |
4.862 |
4.589 |
|
R3 |
4.792 |
4.722 |
4.551 |
|
R2 |
4.652 |
4.652 |
4.538 |
|
R1 |
4.582 |
4.582 |
4.525 |
4.547 |
PP |
4.512 |
4.512 |
4.512 |
4.495 |
S1 |
4.442 |
4.442 |
4.499 |
4.407 |
S2 |
4.372 |
4.372 |
4.486 |
|
S3 |
4.232 |
4.302 |
4.474 |
|
S4 |
4.092 |
4.162 |
4.435 |
|
|
Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.399 |
5.250 |
4.674 |
|
R3 |
5.104 |
4.955 |
4.593 |
|
R2 |
4.809 |
4.809 |
4.566 |
|
R1 |
4.660 |
4.660 |
4.539 |
4.735 |
PP |
4.514 |
4.514 |
4.514 |
4.551 |
S1 |
4.365 |
4.365 |
4.485 |
4.440 |
S2 |
4.219 |
4.219 |
4.458 |
|
S3 |
3.924 |
4.070 |
4.431 |
|
S4 |
3.629 |
3.775 |
4.350 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.662 |
4.367 |
0.295 |
6.5% |
0.129 |
2.9% |
49% |
False |
False |
16,510 |
10 |
4.662 |
4.234 |
0.428 |
9.5% |
0.143 |
3.2% |
65% |
False |
False |
15,045 |
20 |
4.662 |
3.874 |
0.788 |
17.5% |
0.121 |
2.7% |
81% |
False |
False |
12,461 |
40 |
4.662 |
3.874 |
0.788 |
17.5% |
0.100 |
2.2% |
81% |
False |
False |
8,857 |
60 |
4.662 |
3.608 |
1.054 |
23.4% |
0.088 |
2.0% |
86% |
False |
False |
7,299 |
80 |
4.662 |
3.537 |
1.125 |
24.9% |
0.081 |
1.8% |
87% |
False |
False |
6,050 |
100 |
4.662 |
3.537 |
1.125 |
24.9% |
0.074 |
1.6% |
87% |
False |
False |
5,204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.177 |
2.618 |
4.949 |
1.618 |
4.809 |
1.000 |
4.722 |
0.618 |
4.669 |
HIGH |
4.582 |
0.618 |
4.529 |
0.500 |
4.512 |
0.382 |
4.495 |
LOW |
4.442 |
0.618 |
4.355 |
1.000 |
4.302 |
1.618 |
4.215 |
2.618 |
4.075 |
4.250 |
3.847 |
|
|
Fisher Pivots for day following 07-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
4.512 |
4.552 |
PP |
4.512 |
4.539 |
S1 |
4.512 |
4.525 |
|