NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.553 4.504 -0.049 -1.1% 4.311
High 4.662 4.607 -0.055 -1.2% 4.499
Low 4.467 4.504 0.037 0.8% 4.234
Close 4.500 4.533 0.033 0.7% 4.396
Range 0.195 0.103 -0.092 -47.2% 0.265
ATR 0.121 0.120 -0.001 -0.8% 0.000
Volume 17,822 21,509 3,687 20.7% 67,901
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.857 4.798 4.590
R3 4.754 4.695 4.561
R2 4.651 4.651 4.552
R1 4.592 4.592 4.542 4.622
PP 4.548 4.548 4.548 4.563
S1 4.489 4.489 4.524 4.519
S2 4.445 4.445 4.514
S3 4.342 4.386 4.505
S4 4.239 4.283 4.476
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.171 5.049 4.542
R3 4.906 4.784 4.469
R2 4.641 4.641 4.445
R1 4.519 4.519 4.420 4.580
PP 4.376 4.376 4.376 4.407
S1 4.254 4.254 4.372 4.315
S2 4.111 4.111 4.347
S3 3.846 3.989 4.323
S4 3.581 3.724 4.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.302 0.360 7.9% 0.121 2.7% 64% False False 15,263
10 4.662 4.234 0.428 9.4% 0.139 3.1% 70% False False 14,833
20 4.662 3.874 0.788 17.4% 0.122 2.7% 84% False False 11,858
40 4.662 3.874 0.788 17.4% 0.098 2.2% 84% False False 8,539
60 4.662 3.608 1.054 23.3% 0.087 1.9% 88% False False 7,028
80 4.662 3.537 1.125 24.8% 0.080 1.8% 89% False False 5,824
100 4.662 3.537 1.125 24.8% 0.073 1.6% 89% False False 5,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.045
2.618 4.877
1.618 4.774
1.000 4.710
0.618 4.671
HIGH 4.607
0.618 4.568
0.500 4.556
0.382 4.543
LOW 4.504
0.618 4.440
1.000 4.401
1.618 4.337
2.618 4.234
4.250 4.066
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.556 4.565
PP 4.548 4.554
S1 4.541 4.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.