NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 4.320 4.367 0.047 1.1% 4.311
High 4.406 4.485 0.079 1.8% 4.499
Low 4.302 4.367 0.065 1.5% 4.234
Close 4.396 4.469 0.073 1.7% 4.396
Range 0.104 0.118 0.014 13.5% 0.265
ATR 0.115 0.115 0.000 0.2% 0.000
Volume 13,143 11,998 -1,145 -8.7% 67,901
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.794 4.750 4.534
R3 4.676 4.632 4.501
R2 4.558 4.558 4.491
R1 4.514 4.514 4.480 4.536
PP 4.440 4.440 4.440 4.452
S1 4.396 4.396 4.458 4.418
S2 4.322 4.322 4.447
S3 4.204 4.278 4.437
S4 4.086 4.160 4.404
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.171 5.049 4.542
R3 4.906 4.784 4.469
R2 4.641 4.641 4.445
R1 4.519 4.519 4.420 4.580
PP 4.376 4.376 4.376 4.407
S1 4.254 4.254 4.372 4.315
S2 4.111 4.111 4.347
S3 3.846 3.989 4.323
S4 3.581 3.724 4.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.234 0.265 5.9% 0.141 3.2% 89% False False 12,195
10 4.499 4.041 0.458 10.2% 0.140 3.1% 93% False False 12,246
20 4.499 3.874 0.625 14.0% 0.119 2.7% 95% False False 10,164
40 4.499 3.874 0.625 14.0% 0.093 2.1% 95% False False 7,925
60 4.499 3.604 0.895 20.0% 0.084 1.9% 97% False False 6,370
80 4.499 3.537 0.962 21.5% 0.077 1.7% 97% False False 5,252
100 4.499 3.537 0.962 21.5% 0.071 1.6% 97% False False 4,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.987
2.618 4.794
1.618 4.676
1.000 4.603
0.618 4.558
HIGH 4.485
0.618 4.440
0.500 4.426
0.382 4.412
LOW 4.367
0.618 4.294
1.000 4.249
1.618 4.176
2.618 4.058
4.250 3.866
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 4.455 4.445
PP 4.440 4.420
S1 4.426 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.