NYMEX Natural Gas Future June 2014
Trading Metrics calculated at close of trading on 31-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2014 |
31-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
4.445 |
4.320 |
-0.125 |
-2.8% |
4.311 |
High |
4.499 |
4.406 |
-0.093 |
-2.1% |
4.499 |
Low |
4.292 |
4.302 |
0.010 |
0.2% |
4.234 |
Close |
4.302 |
4.396 |
0.094 |
2.2% |
4.396 |
Range |
0.207 |
0.104 |
-0.103 |
-49.8% |
0.265 |
ATR |
0.116 |
0.115 |
-0.001 |
-0.7% |
0.000 |
Volume |
13,147 |
13,143 |
-4 |
0.0% |
67,901 |
|
Daily Pivots for day following 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.680 |
4.642 |
4.453 |
|
R3 |
4.576 |
4.538 |
4.425 |
|
R2 |
4.472 |
4.472 |
4.415 |
|
R1 |
4.434 |
4.434 |
4.406 |
4.453 |
PP |
4.368 |
4.368 |
4.368 |
4.378 |
S1 |
4.330 |
4.330 |
4.386 |
4.349 |
S2 |
4.264 |
4.264 |
4.377 |
|
S3 |
4.160 |
4.226 |
4.367 |
|
S4 |
4.056 |
4.122 |
4.339 |
|
|
Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.171 |
5.049 |
4.542 |
|
R3 |
4.906 |
4.784 |
4.469 |
|
R2 |
4.641 |
4.641 |
4.445 |
|
R1 |
4.519 |
4.519 |
4.420 |
4.580 |
PP |
4.376 |
4.376 |
4.376 |
4.407 |
S1 |
4.254 |
4.254 |
4.372 |
4.315 |
S2 |
4.111 |
4.111 |
4.347 |
|
S3 |
3.846 |
3.989 |
4.323 |
|
S4 |
3.581 |
3.724 |
4.250 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.499 |
4.234 |
0.265 |
6.0% |
0.156 |
3.6% |
61% |
False |
False |
13,580 |
10 |
4.499 |
4.041 |
0.458 |
10.4% |
0.133 |
3.0% |
78% |
False |
False |
12,176 |
20 |
4.499 |
3.874 |
0.625 |
14.2% |
0.118 |
2.7% |
84% |
False |
False |
9,790 |
40 |
4.499 |
3.874 |
0.625 |
14.2% |
0.091 |
2.1% |
84% |
False |
False |
7,730 |
60 |
4.499 |
3.537 |
0.962 |
21.9% |
0.083 |
1.9% |
89% |
False |
False |
6,225 |
80 |
4.499 |
3.537 |
0.962 |
21.9% |
0.076 |
1.7% |
89% |
False |
False |
5,119 |
100 |
4.499 |
3.537 |
0.962 |
21.9% |
0.070 |
1.6% |
89% |
False |
False |
4,409 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.848 |
2.618 |
4.678 |
1.618 |
4.574 |
1.000 |
4.510 |
0.618 |
4.470 |
HIGH |
4.406 |
0.618 |
4.366 |
0.500 |
4.354 |
0.382 |
4.342 |
LOW |
4.302 |
0.618 |
4.238 |
1.000 |
4.198 |
1.618 |
4.134 |
2.618 |
4.030 |
4.250 |
3.860 |
|
|
Fisher Pivots for day following 31-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
4.382 |
4.396 |
PP |
4.368 |
4.396 |
S1 |
4.354 |
4.396 |
|