NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.271 4.324 0.053 1.2% 4.041
High 4.335 4.468 0.133 3.1% 4.370
Low 4.234 4.294 0.060 1.4% 4.041
Close 4.334 4.460 0.126 2.9% 4.338
Range 0.101 0.174 0.073 72.3% 0.329
ATR 0.104 0.109 0.005 4.8% 0.000
Volume 14,654 8,036 -6,618 -45.2% 42,563
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.929 4.869 4.556
R3 4.755 4.695 4.508
R2 4.581 4.581 4.492
R1 4.521 4.521 4.476 4.551
PP 4.407 4.407 4.407 4.423
S1 4.347 4.347 4.444 4.377
S2 4.233 4.233 4.428
S3 4.059 4.173 4.412
S4 3.885 3.999 4.364
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.237 5.116 4.519
R3 4.908 4.787 4.428
R2 4.579 4.579 4.398
R1 4.458 4.458 4.368 4.519
PP 4.250 4.250 4.250 4.280
S1 4.129 4.129 4.308 4.190
S2 3.921 3.921 4.278
S3 3.592 3.800 4.248
S4 3.263 3.471 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.468 4.212 0.256 5.7% 0.146 3.3% 97% True False 13,726
10 4.468 4.041 0.427 9.6% 0.118 2.6% 98% True False 11,285
20 4.468 3.874 0.594 13.3% 0.111 2.5% 99% True False 8,929
40 4.468 3.874 0.594 13.3% 0.086 1.9% 99% True False 7,286
60 4.468 3.537 0.931 20.9% 0.080 1.8% 99% True False 5,892
80 4.468 3.537 0.931 20.9% 0.073 1.6% 99% True False 4,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.208
2.618 4.924
1.618 4.750
1.000 4.642
0.618 4.576
HIGH 4.468
0.618 4.402
0.500 4.381
0.382 4.360
LOW 4.294
0.618 4.186
1.000 4.120
1.618 4.012
2.618 3.838
4.250 3.555
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 4.434 4.424
PP 4.407 4.387
S1 4.381 4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.