NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 4.311 4.271 -0.040 -0.9% 4.041
High 4.439 4.335 -0.104 -2.3% 4.370
Low 4.243 4.234 -0.009 -0.2% 4.041
Close 4.251 4.334 0.083 2.0% 4.338
Range 0.196 0.101 -0.095 -48.5% 0.329
ATR 0.104 0.104 0.000 -0.2% 0.000
Volume 18,921 14,654 -4,267 -22.6% 42,563
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.604 4.570 4.390
R3 4.503 4.469 4.362
R2 4.402 4.402 4.353
R1 4.368 4.368 4.343 4.385
PP 4.301 4.301 4.301 4.310
S1 4.267 4.267 4.325 4.284
S2 4.200 4.200 4.315
S3 4.099 4.166 4.306
S4 3.998 4.065 4.278
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.237 5.116 4.519
R3 4.908 4.787 4.428
R2 4.579 4.579 4.398
R1 4.458 4.458 4.368 4.519
PP 4.250 4.250 4.250 4.280
S1 4.129 4.129 4.308 4.190
S2 3.921 3.921 4.278
S3 3.592 3.800 4.248
S4 3.263 3.471 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.439 4.194 0.245 5.7% 0.128 2.9% 57% False False 13,599
10 4.439 4.041 0.398 9.2% 0.107 2.5% 74% False False 11,514
20 4.439 3.874 0.565 13.0% 0.104 2.4% 81% False False 8,771
40 4.439 3.874 0.565 13.0% 0.083 1.9% 81% False False 7,194
60 4.439 3.537 0.902 20.8% 0.078 1.8% 88% False False 5,783
80 4.439 3.537 0.902 20.8% 0.071 1.6% 88% False False 4,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.764
2.618 4.599
1.618 4.498
1.000 4.436
0.618 4.397
HIGH 4.335
0.618 4.296
0.500 4.285
0.382 4.273
LOW 4.234
0.618 4.172
1.000 4.133
1.618 4.071
2.618 3.970
4.250 3.805
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 4.318 4.337
PP 4.301 4.336
S1 4.285 4.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.