NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.041 4.210 0.169 4.2% 3.964
High 4.203 4.277 0.074 1.8% 4.190
Low 4.041 4.194 0.153 3.8% 3.963
Close 4.187 4.262 0.075 1.8% 4.090
Range 0.162 0.083 -0.079 -48.8% 0.227
ATR 0.092 0.092 0.000 -0.2% 0.000
Volume 8,143 7,397 -746 -9.2% 46,242
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.493 4.461 4.308
R3 4.410 4.378 4.285
R2 4.327 4.327 4.277
R1 4.295 4.295 4.270 4.311
PP 4.244 4.244 4.244 4.253
S1 4.212 4.212 4.254 4.228
S2 4.161 4.161 4.247
S3 4.078 4.129 4.239
S4 3.995 4.046 4.216
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.762 4.653 4.215
R3 4.535 4.426 4.152
R2 4.308 4.308 4.132
R1 4.199 4.199 4.111 4.254
PP 4.081 4.081 4.081 4.108
S1 3.972 3.972 4.069 4.027
S2 3.854 3.854 4.048
S3 3.627 3.745 4.028
S4 3.400 3.518 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.277 4.041 0.236 5.5% 0.089 2.1% 94% True False 8,843
10 4.277 3.874 0.403 9.5% 0.103 2.4% 96% True False 8,787
20 4.277 3.874 0.403 9.5% 0.087 2.0% 96% True False 6,409
40 4.277 3.785 0.492 11.5% 0.076 1.8% 97% True False 6,069
60 4.277 3.537 0.740 17.4% 0.073 1.7% 98% True False 4,882
80 4.277 3.537 0.740 17.4% 0.066 1.6% 98% True False 4,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.630
2.618 4.494
1.618 4.411
1.000 4.360
0.618 4.328
HIGH 4.277
0.618 4.245
0.500 4.236
0.382 4.226
LOW 4.194
0.618 4.143
1.000 4.111
1.618 4.060
2.618 3.977
4.250 3.841
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.253 4.228
PP 4.244 4.193
S1 4.236 4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.