NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 4.098 4.112 0.014 0.3% 3.964
High 4.190 4.117 -0.073 -1.7% 4.190
Low 4.098 4.074 -0.024 -0.6% 3.963
Close 4.114 4.090 -0.024 -0.6% 4.090
Range 0.092 0.043 -0.049 -53.3% 0.227
ATR 0.090 0.087 -0.003 -3.7% 0.000
Volume 6,211 11,304 5,093 82.0% 46,242
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.223 4.199 4.114
R3 4.180 4.156 4.102
R2 4.137 4.137 4.098
R1 4.113 4.113 4.094 4.104
PP 4.094 4.094 4.094 4.089
S1 4.070 4.070 4.086 4.061
S2 4.051 4.051 4.082
S3 4.008 4.027 4.078
S4 3.965 3.984 4.066
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.762 4.653 4.215
R3 4.535 4.426 4.152
R2 4.308 4.308 4.132
R1 4.199 4.199 4.111 4.254
PP 4.081 4.081 4.081 4.108
S1 3.972 3.972 4.069 4.027
S2 3.854 3.854 4.048
S3 3.627 3.745 4.028
S4 3.400 3.518 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.190 3.963 0.227 5.6% 0.079 1.9% 56% False False 9,248
10 4.263 3.874 0.389 9.5% 0.097 2.4% 56% False False 8,082
20 4.263 3.874 0.389 9.5% 0.081 2.0% 56% False False 6,282
40 4.263 3.699 0.564 13.8% 0.073 1.8% 69% False False 5,797
60 4.263 3.537 0.726 17.8% 0.070 1.7% 76% False False 4,686
80 4.263 3.537 0.726 17.8% 0.065 1.6% 76% False False 3,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.300
2.618 4.230
1.618 4.187
1.000 4.160
0.618 4.144
HIGH 4.117
0.618 4.101
0.500 4.096
0.382 4.090
LOW 4.074
0.618 4.047
1.000 4.031
1.618 4.004
2.618 3.961
4.250 3.891
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 4.096 4.132
PP 4.094 4.118
S1 4.092 4.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.