NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 4.075 4.133 0.058 1.4% 4.198
High 4.130 4.144 0.014 0.3% 4.263
Low 4.058 4.078 0.020 0.5% 3.874
Close 4.113 4.087 -0.026 -0.6% 3.916
Range 0.072 0.066 -0.006 -8.3% 0.389
ATR 0.091 0.089 -0.002 -1.9% 0.000
Volume 10,326 11,164 838 8.1% 34,582
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.301 4.260 4.123
R3 4.235 4.194 4.105
R2 4.169 4.169 4.099
R1 4.128 4.128 4.093 4.116
PP 4.103 4.103 4.103 4.097
S1 4.062 4.062 4.081 4.050
S2 4.037 4.037 4.075
S3 3.971 3.996 4.069
S4 3.905 3.930 4.051
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.185 4.939 4.130
R3 4.796 4.550 4.023
R2 4.407 4.407 3.987
R1 4.161 4.161 3.952 4.090
PP 4.018 4.018 4.018 3.982
S1 3.772 3.772 3.880 3.701
S2 3.629 3.629 3.845
S3 3.240 3.383 3.809
S4 2.851 2.994 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.144 3.874 0.270 6.6% 0.101 2.5% 79% True False 9,202
10 4.263 3.874 0.389 9.5% 0.100 2.4% 55% False False 7,225
20 4.263 3.874 0.389 9.5% 0.081 2.0% 55% False False 5,911
40 4.263 3.656 0.607 14.9% 0.073 1.8% 71% False False 5,437
60 4.263 3.537 0.726 17.8% 0.070 1.7% 76% False False 4,434
80 4.263 3.537 0.726 17.8% 0.064 1.6% 76% False False 3,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.425
2.618 4.317
1.618 4.251
1.000 4.210
0.618 4.185
HIGH 4.144
0.618 4.119
0.500 4.111
0.382 4.103
LOW 4.078
0.618 4.037
1.000 4.012
1.618 3.971
2.618 3.905
4.250 3.798
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 4.111 4.076
PP 4.103 4.065
S1 4.095 4.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.