NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 3.964 4.075 0.111 2.8% 4.198
High 4.085 4.130 0.045 1.1% 4.263
Low 3.963 4.058 0.095 2.4% 3.874
Close 4.057 4.113 0.056 1.4% 3.916
Range 0.122 0.072 -0.050 -41.0% 0.389
ATR 0.092 0.091 -0.001 -1.5% 0.000
Volume 7,237 10,326 3,089 42.7% 34,582
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.316 4.287 4.153
R3 4.244 4.215 4.133
R2 4.172 4.172 4.126
R1 4.143 4.143 4.120 4.158
PP 4.100 4.100 4.100 4.108
S1 4.071 4.071 4.106 4.086
S2 4.028 4.028 4.100
S3 3.956 3.999 4.093
S4 3.884 3.927 4.073
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.185 4.939 4.130
R3 4.796 4.550 4.023
R2 4.407 4.407 3.987
R1 4.161 4.161 3.952 4.090
PP 4.018 4.018 4.018 3.982
S1 3.772 3.772 3.880 3.701
S2 3.629 3.629 3.845
S3 3.240 3.383 3.809
S4 2.851 2.994 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.187 3.874 0.313 7.6% 0.117 2.9% 76% False False 8,732
10 4.263 3.874 0.389 9.5% 0.104 2.5% 61% False False 6,573
20 4.263 3.874 0.389 9.5% 0.082 2.0% 61% False False 5,550
40 4.263 3.656 0.607 14.8% 0.073 1.8% 75% False False 5,223
60 4.263 3.537 0.726 17.7% 0.070 1.7% 79% False False 4,265
80 4.263 3.537 0.726 17.7% 0.064 1.6% 79% False False 3,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.436
2.618 4.318
1.618 4.246
1.000 4.202
0.618 4.174
HIGH 4.130
0.618 4.102
0.500 4.094
0.382 4.086
LOW 4.058
0.618 4.014
1.000 3.986
1.618 3.942
2.618 3.870
4.250 3.752
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 4.107 4.076
PP 4.100 4.039
S1 4.094 4.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.