NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 4.185 4.036 -0.149 -3.6% 4.200
High 4.187 4.065 -0.122 -2.9% 4.244
Low 4.040 3.906 -0.134 -3.3% 4.111
Close 4.063 3.909 -0.154 -3.8% 4.174
Range 0.147 0.159 0.012 8.2% 0.133
ATR 0.080 0.086 0.006 7.0% 0.000
Volume 8,812 7,309 -1,503 -17.1% 18,477
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.437 4.332 3.996
R3 4.278 4.173 3.953
R2 4.119 4.119 3.938
R1 4.014 4.014 3.924 3.987
PP 3.960 3.960 3.960 3.947
S1 3.855 3.855 3.894 3.828
S2 3.801 3.801 3.880
S3 3.642 3.696 3.865
S4 3.483 3.537 3.822
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.508 4.247
R3 4.442 4.375 4.211
R2 4.309 4.309 4.198
R1 4.242 4.242 4.186 4.209
PP 4.176 4.176 4.176 4.160
S1 4.109 4.109 4.162 4.076
S2 4.043 4.043 4.150
S3 3.910 3.976 4.137
S4 3.777 3.843 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 3.906 0.357 9.1% 0.117 3.0% 1% False True 5,824
10 4.263 3.906 0.357 9.1% 0.093 2.4% 1% False True 4,895
20 4.263 3.906 0.357 9.1% 0.079 2.0% 1% False True 5,253
40 4.263 3.608 0.655 16.8% 0.072 1.9% 46% False False 4,718
60 4.263 3.537 0.726 18.6% 0.068 1.7% 51% False False 3,913
80 4.263 3.537 0.726 18.6% 0.062 1.6% 51% False False 3,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 4.741
2.618 4.481
1.618 4.322
1.000 4.224
0.618 4.163
HIGH 4.065
0.618 4.004
0.500 3.986
0.382 3.967
LOW 3.906
0.618 3.808
1.000 3.747
1.618 3.649
2.618 3.490
4.250 3.230
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 3.986 4.085
PP 3.960 4.026
S1 3.935 3.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.