NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 4.195 4.185 -0.010 -0.2% 4.200 High 4.263 4.187 -0.076 -1.8% 4.244 Low 4.140 4.040 -0.100 -2.4% 4.111 Close 4.155 4.063 -0.092 -2.2% 4.174 Range 0.123 0.147 0.024 19.5% 0.133 ATR 0.075 0.080 0.005 6.8% 0.000 Volume 4,047 8,812 4,765 117.7% 18,477
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 4.538 4.447 4.144 R3 4.391 4.300 4.103 R2 4.244 4.244 4.090 R1 4.153 4.153 4.076 4.125 PP 4.097 4.097 4.097 4.083 S1 4.006 4.006 4.050 3.978 S2 3.950 3.950 4.036 S3 3.803 3.859 4.023 S4 3.656 3.712 3.982	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 4.575 4.508 4.247 R3 4.442 4.375 4.211 R2 4.309 4.309 4.198 R1 4.242 4.242 4.186 4.209 PP 4.176 4.176 4.176 4.160 S1 4.109 4.109 4.162 4.076 S2 4.043 4.043 4.150 S3 3.910 3.976 4.137 S4 3.777 3.843 4.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.263 4.040 0.223 5.5% 0.098 2.4% 10% False True 5,249 10 4.263 4.040 0.223 5.5% 0.081 2.0% 10% False True 4,523 20 4.263 4.040 0.223 5.5% 0.074 1.8% 10% False True 5,220 40 4.263 3.608 0.655 16.1% 0.069 1.7% 69% False False 4,614 60 4.263 3.537 0.726 17.9% 0.066 1.6% 72% False False 3,812 80 4.263 3.537 0.726 17.9% 0.061 1.5% 72% False False 3,307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 4.812 2.618 4.572 1.618 4.425 1.000 4.334 0.618 4.278 HIGH 4.187 0.618 4.131 0.500 4.114 0.382 4.096 LOW 4.040 0.618 3.949 1.000 3.893 1.618 3.802 2.618 3.655 4.250 3.415
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 4.114 4.152 PP 4.097 4.122 S1 4.080 4.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.