NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 4.198 4.195 -0.003 -0.1% 4.200
High 4.205 4.263 0.058 1.4% 4.244
Low 4.150 4.140 -0.010 -0.2% 4.111
Close 4.184 4.155 -0.029 -0.7% 4.174
Range 0.055 0.123 0.068 123.6% 0.133
ATR 0.072 0.075 0.004 5.1% 0.000
Volume 4,438 4,047 -391 -8.8% 18,477
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.555 4.478 4.223
R3 4.432 4.355 4.189
R2 4.309 4.309 4.178
R1 4.232 4.232 4.166 4.209
PP 4.186 4.186 4.186 4.175
S1 4.109 4.109 4.144 4.086
S2 4.063 4.063 4.132
S3 3.940 3.986 4.121
S4 3.817 3.863 4.087
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.508 4.247
R3 4.442 4.375 4.211
R2 4.309 4.309 4.198
R1 4.242 4.242 4.186 4.209
PP 4.176 4.176 4.176 4.160
S1 4.109 4.109 4.162 4.076
S2 4.043 4.043 4.150
S3 3.910 3.976 4.137
S4 3.777 3.843 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.111 0.152 3.7% 0.091 2.2% 29% True False 4,414
10 4.263 4.111 0.152 3.7% 0.071 1.7% 29% True False 4,032
20 4.263 4.083 0.180 4.3% 0.070 1.7% 40% True False 5,204
40 4.263 3.608 0.655 15.8% 0.067 1.6% 84% True False 4,482
60 4.263 3.537 0.726 17.5% 0.064 1.5% 85% True False 3,698
80 4.263 3.537 0.726 17.5% 0.060 1.4% 85% True False 3,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 4.786
2.618 4.585
1.618 4.462
1.000 4.386
0.618 4.339
HIGH 4.263
0.618 4.216
0.500 4.202
0.382 4.187
LOW 4.140
0.618 4.064
1.000 4.017
1.618 3.941
2.618 3.818
4.250 3.617
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 4.202 4.192
PP 4.186 4.179
S1 4.171 4.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.