NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.160 4.198 0.038 0.9% 4.200
High 4.222 4.205 -0.017 -0.4% 4.244
Low 4.120 4.150 0.030 0.7% 4.111
Close 4.174 4.184 0.010 0.2% 4.174
Range 0.102 0.055 -0.047 -46.1% 0.133
ATR 0.073 0.072 -0.001 -1.8% 0.000
Volume 4,515 4,438 -77 -1.7% 18,477
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.345 4.319 4.214
R3 4.290 4.264 4.199
R2 4.235 4.235 4.194
R1 4.209 4.209 4.189 4.195
PP 4.180 4.180 4.180 4.172
S1 4.154 4.154 4.179 4.140
S2 4.125 4.125 4.174
S3 4.070 4.099 4.169
S4 4.015 4.044 4.154
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.508 4.247
R3 4.442 4.375 4.211
R2 4.309 4.309 4.198
R1 4.242 4.242 4.186 4.209
PP 4.176 4.176 4.176 4.160
S1 4.109 4.109 4.162 4.076
S2 4.043 4.043 4.150
S3 3.910 3.976 4.137
S4 3.777 3.843 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.111 0.133 3.2% 0.075 1.8% 55% False False 4,583
10 4.244 4.111 0.133 3.2% 0.065 1.5% 55% False False 4,559
20 4.244 4.046 0.198 4.7% 0.066 1.6% 70% False False 5,654
40 4.244 3.604 0.640 15.3% 0.066 1.6% 91% False False 4,463
60 4.244 3.537 0.707 16.9% 0.063 1.5% 92% False False 3,653
80 4.244 3.537 0.707 16.9% 0.059 1.4% 92% False False 3,164
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.439
2.618 4.349
1.618 4.294
1.000 4.260
0.618 4.239
HIGH 4.205
0.618 4.184
0.500 4.178
0.382 4.171
LOW 4.150
0.618 4.116
1.000 4.095
1.618 4.061
2.618 4.006
4.250 3.916
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.182 4.180
PP 4.180 4.175
S1 4.178 4.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.