NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.130 4.160 0.030 0.7% 4.200
High 4.189 4.222 0.033 0.8% 4.244
Low 4.125 4.120 -0.005 -0.1% 4.111
Close 4.189 4.174 -0.015 -0.4% 4.174
Range 0.064 0.102 0.038 59.4% 0.133
ATR 0.071 0.073 0.002 3.2% 0.000
Volume 4,435 4,515 80 1.8% 18,477
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.478 4.428 4.230
R3 4.376 4.326 4.202
R2 4.274 4.274 4.193
R1 4.224 4.224 4.183 4.249
PP 4.172 4.172 4.172 4.185
S1 4.122 4.122 4.165 4.147
S2 4.070 4.070 4.155
S3 3.968 4.020 4.146
S4 3.866 3.918 4.118
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.508 4.247
R3 4.442 4.375 4.211
R2 4.309 4.309 4.198
R1 4.242 4.242 4.186 4.209
PP 4.176 4.176 4.176 4.160
S1 4.109 4.109 4.162 4.076
S2 4.043 4.043 4.150
S3 3.910 3.976 4.137
S4 3.777 3.843 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.111 0.133 3.2% 0.076 1.8% 47% False False 4,379
10 4.244 4.111 0.133 3.2% 0.065 1.6% 47% False False 4,483
20 4.244 3.966 0.278 6.7% 0.068 1.6% 75% False False 5,685
40 4.244 3.604 0.640 15.3% 0.066 1.6% 89% False False 4,473
60 4.244 3.537 0.707 16.9% 0.063 1.5% 90% False False 3,615
80 4.244 3.537 0.707 16.9% 0.059 1.4% 90% False False 3,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.656
2.618 4.489
1.618 4.387
1.000 4.324
0.618 4.285
HIGH 4.222
0.618 4.183
0.500 4.171
0.382 4.159
LOW 4.120
0.618 4.057
1.000 4.018
1.618 3.955
2.618 3.853
4.250 3.687
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.173 4.172
PP 4.172 4.169
S1 4.171 4.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.