NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.206 4.130 -0.076 -1.8% 4.162
High 4.220 4.189 -0.031 -0.7% 4.219
Low 4.111 4.125 0.014 0.3% 4.135
Close 4.114 4.189 0.075 1.8% 4.181
Range 0.109 0.064 -0.045 -41.3% 0.084
ATR 0.070 0.071 0.000 0.5% 0.000
Volume 4,638 4,435 -203 -4.4% 13,358
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.360 4.338 4.224
R3 4.296 4.274 4.207
R2 4.232 4.232 4.201
R1 4.210 4.210 4.195 4.221
PP 4.168 4.168 4.168 4.173
S1 4.146 4.146 4.183 4.157
S2 4.104 4.104 4.177
S3 4.040 4.082 4.171
S4 3.976 4.018 4.154
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.390 4.227
R3 4.346 4.306 4.204
R2 4.262 4.262 4.196
R1 4.222 4.222 4.189 4.242
PP 4.178 4.178 4.178 4.189
S1 4.138 4.138 4.173 4.158
S2 4.094 4.094 4.166
S3 4.010 4.054 4.158
S4 3.926 3.970 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.111 0.133 3.2% 0.069 1.6% 59% False False 3,966
10 4.244 4.111 0.133 3.2% 0.064 1.5% 59% False False 4,430
20 4.244 3.944 0.300 7.2% 0.064 1.5% 82% False False 5,671
40 4.244 3.537 0.707 16.9% 0.066 1.6% 92% False False 4,443
60 4.244 3.537 0.707 16.9% 0.062 1.5% 92% False False 3,563
80 4.244 3.537 0.707 16.9% 0.058 1.4% 92% False False 3,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.461
2.618 4.357
1.618 4.293
1.000 4.253
0.618 4.229
HIGH 4.189
0.618 4.165
0.500 4.157
0.382 4.149
LOW 4.125
0.618 4.085
1.000 4.061
1.618 4.021
2.618 3.957
4.250 3.853
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.178 4.185
PP 4.168 4.181
S1 4.157 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.