NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.200 4.206 0.006 0.1% 4.162
High 4.244 4.220 -0.024 -0.6% 4.219
Low 4.200 4.111 -0.089 -2.1% 4.135
Close 4.240 4.114 -0.126 -3.0% 4.181
Range 0.044 0.109 0.065 147.7% 0.084
ATR 0.066 0.070 0.005 6.8% 0.000
Volume 4,889 4,638 -251 -5.1% 13,358
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.475 4.404 4.174
R3 4.366 4.295 4.144
R2 4.257 4.257 4.134
R1 4.186 4.186 4.124 4.167
PP 4.148 4.148 4.148 4.139
S1 4.077 4.077 4.104 4.058
S2 4.039 4.039 4.094
S3 3.930 3.968 4.084
S4 3.821 3.859 4.054
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.390 4.227
R3 4.346 4.306 4.204
R2 4.262 4.262 4.196
R1 4.222 4.222 4.189 4.242
PP 4.178 4.178 4.178 4.189
S1 4.138 4.138 4.173 4.158
S2 4.094 4.094 4.166
S3 4.010 4.054 4.158
S4 3.926 3.970 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.111 0.133 3.2% 0.064 1.6% 2% False True 3,797
10 4.244 4.111 0.133 3.2% 0.063 1.5% 2% False True 4,597
20 4.244 3.927 0.317 7.7% 0.064 1.6% 59% False False 5,728
40 4.244 3.537 0.707 17.2% 0.066 1.6% 82% False False 4,432
60 4.244 3.537 0.707 17.2% 0.061 1.5% 82% False False 3,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 4.683
2.618 4.505
1.618 4.396
1.000 4.329
0.618 4.287
HIGH 4.220
0.618 4.178
0.500 4.166
0.382 4.153
LOW 4.111
0.618 4.044
1.000 4.002
1.618 3.935
2.618 3.826
4.250 3.648
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.166 4.178
PP 4.148 4.156
S1 4.131 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.