NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 4.192 4.200 0.008 0.2% 4.162
High 4.219 4.244 0.025 0.6% 4.219
Low 4.157 4.200 0.043 1.0% 4.135
Close 4.181 4.240 0.059 1.4% 4.181
Range 0.062 0.044 -0.018 -29.0% 0.084
ATR 0.066 0.066 0.000 -0.3% 0.000
Volume 3,422 4,889 1,467 42.9% 13,358
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.360 4.344 4.264
R3 4.316 4.300 4.252
R2 4.272 4.272 4.248
R1 4.256 4.256 4.244 4.264
PP 4.228 4.228 4.228 4.232
S1 4.212 4.212 4.236 4.220
S2 4.184 4.184 4.232
S3 4.140 4.168 4.228
S4 4.096 4.124 4.216
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.390 4.227
R3 4.346 4.306 4.204
R2 4.262 4.262 4.196
R1 4.222 4.222 4.189 4.242
PP 4.178 4.178 4.178 4.189
S1 4.138 4.138 4.173 4.158
S2 4.094 4.094 4.166
S3 4.010 4.054 4.158
S4 3.926 3.970 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.135 0.109 2.6% 0.052 1.2% 96% True False 3,649
10 4.244 4.083 0.161 3.8% 0.059 1.4% 98% True False 4,527
20 4.244 3.889 0.355 8.4% 0.062 1.5% 99% True False 5,642
40 4.244 3.537 0.707 16.7% 0.065 1.5% 99% True False 4,373
60 4.244 3.537 0.707 16.7% 0.060 1.4% 99% True False 3,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.431
2.618 4.359
1.618 4.315
1.000 4.288
0.618 4.271
HIGH 4.244
0.618 4.227
0.500 4.222
0.382 4.217
LOW 4.200
0.618 4.173
1.000 4.156
1.618 4.129
2.618 4.085
4.250 4.013
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 4.234 4.225
PP 4.228 4.210
S1 4.222 4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.