NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 4.168 4.192 0.024 0.6% 4.162
High 4.213 4.219 0.006 0.1% 4.219
Low 4.147 4.157 0.010 0.2% 4.135
Close 4.212 4.181 -0.031 -0.7% 4.181
Range 0.066 0.062 -0.004 -6.1% 0.084
ATR 0.066 0.066 0.000 -0.5% 0.000
Volume 2,447 3,422 975 39.8% 13,358
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.372 4.338 4.215
R3 4.310 4.276 4.198
R2 4.248 4.248 4.192
R1 4.214 4.214 4.187 4.200
PP 4.186 4.186 4.186 4.179
S1 4.152 4.152 4.175 4.138
S2 4.124 4.124 4.170
S3 4.062 4.090 4.164
S4 4.000 4.028 4.147
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.390 4.227
R3 4.346 4.306 4.204
R2 4.262 4.262 4.196
R1 4.222 4.222 4.189 4.242
PP 4.178 4.178 4.178 4.189
S1 4.138 4.138 4.173 4.158
S2 4.094 4.094 4.166
S3 4.010 4.054 4.158
S4 3.926 3.970 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.219 4.135 0.084 2.0% 0.054 1.3% 55% True False 4,536
10 4.221 4.083 0.138 3.3% 0.060 1.4% 71% False False 4,989
20 4.225 3.886 0.339 8.1% 0.063 1.5% 87% False False 5,616
40 4.225 3.537 0.688 16.5% 0.065 1.6% 94% False False 4,288
60 4.225 3.537 0.688 16.5% 0.060 1.4% 94% False False 3,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.483
2.618 4.381
1.618 4.319
1.000 4.281
0.618 4.257
HIGH 4.219
0.618 4.195
0.500 4.188
0.382 4.181
LOW 4.157
0.618 4.119
1.000 4.095
1.618 4.057
2.618 3.995
4.250 3.894
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 4.188 4.180
PP 4.186 4.178
S1 4.183 4.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.