NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.175 4.168 -0.007 -0.2% 4.131
High 4.175 4.213 0.038 0.9% 4.221
Low 4.135 4.147 0.012 0.3% 4.083
Close 4.158 4.212 0.054 1.3% 4.163
Range 0.040 0.066 0.026 65.0% 0.138
ATR 0.067 0.066 0.000 -0.1% 0.000
Volume 3,589 2,447 -1,142 -31.8% 27,031
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.389 4.366 4.248
R3 4.323 4.300 4.230
R2 4.257 4.257 4.224
R1 4.234 4.234 4.218 4.246
PP 4.191 4.191 4.191 4.196
S1 4.168 4.168 4.206 4.180
S2 4.125 4.125 4.200
S3 4.059 4.102 4.194
S4 3.993 4.036 4.176
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.570 4.504 4.239
R3 4.432 4.366 4.201
R2 4.294 4.294 4.188
R1 4.228 4.228 4.176 4.261
PP 4.156 4.156 4.156 4.172
S1 4.090 4.090 4.150 4.123
S2 4.018 4.018 4.138
S3 3.880 3.952 4.125
S4 3.742 3.814 4.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 4.135 0.078 1.9% 0.053 1.3% 99% True False 4,586
10 4.225 4.083 0.142 3.4% 0.063 1.5% 91% False False 5,354
20 4.225 3.856 0.369 8.8% 0.062 1.5% 96% False False 5,699
40 4.225 3.537 0.688 16.3% 0.065 1.5% 98% False False 4,250
60 4.225 3.537 0.688 16.3% 0.060 1.4% 98% False False 3,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.494
2.618 4.386
1.618 4.320
1.000 4.279
0.618 4.254
HIGH 4.213
0.618 4.188
0.500 4.180
0.382 4.172
LOW 4.147
0.618 4.106
1.000 4.081
1.618 4.040
2.618 3.974
4.250 3.867
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.201 4.199
PP 4.191 4.187
S1 4.180 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.