NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 4.206 4.162 -0.044 -1.0% 4.131
High 4.213 4.196 -0.017 -0.4% 4.221
Low 4.156 4.150 -0.006 -0.1% 4.083
Close 4.163 4.169 0.006 0.1% 4.163
Range 0.057 0.046 -0.011 -19.3% 0.138
ATR 0.070 0.069 -0.002 -2.5% 0.000
Volume 9,322 3,900 -5,422 -58.2% 27,031
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.310 4.285 4.194
R3 4.264 4.239 4.182
R2 4.218 4.218 4.177
R1 4.193 4.193 4.173 4.206
PP 4.172 4.172 4.172 4.178
S1 4.147 4.147 4.165 4.160
S2 4.126 4.126 4.161
S3 4.080 4.101 4.156
S4 4.034 4.055 4.144
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.570 4.504 4.239
R3 4.432 4.366 4.201
R2 4.294 4.294 4.188
R1 4.228 4.228 4.176 4.261
PP 4.156 4.156 4.156 4.172
S1 4.090 4.090 4.150 4.123
S2 4.018 4.018 4.138
S3 3.880 3.952 4.125
S4 3.742 3.814 4.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.221 4.118 0.103 2.5% 0.062 1.5% 50% False False 5,397
10 4.225 4.083 0.142 3.4% 0.067 1.6% 61% False False 5,918
20 4.225 3.815 0.410 9.8% 0.065 1.6% 86% False False 5,788
40 4.225 3.537 0.688 16.5% 0.065 1.5% 92% False False 4,189
60 4.225 3.537 0.688 16.5% 0.059 1.4% 92% False False 3,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.392
2.618 4.316
1.618 4.270
1.000 4.242
0.618 4.224
HIGH 4.196
0.618 4.178
0.500 4.173
0.382 4.168
LOW 4.150
0.618 4.122
1.000 4.104
1.618 4.076
2.618 4.030
4.250 3.955
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 4.173 4.182
PP 4.172 4.177
S1 4.170 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.