NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 4.168 4.206 0.038 0.9% 4.131
High 4.213 4.213 0.000 0.0% 4.221
Low 4.155 4.156 0.001 0.0% 4.083
Close 4.208 4.163 -0.045 -1.1% 4.163
Range 0.058 0.057 -0.001 -1.7% 0.138
ATR 0.071 0.070 -0.001 -1.4% 0.000
Volume 3,674 9,322 5,648 153.7% 27,031
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.348 4.313 4.194
R3 4.291 4.256 4.179
R2 4.234 4.234 4.173
R1 4.199 4.199 4.168 4.188
PP 4.177 4.177 4.177 4.172
S1 4.142 4.142 4.158 4.131
S2 4.120 4.120 4.153
S3 4.063 4.085 4.147
S4 4.006 4.028 4.132
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.570 4.504 4.239
R3 4.432 4.366 4.201
R2 4.294 4.294 4.188
R1 4.228 4.228 4.176 4.261
PP 4.156 4.156 4.156 4.172
S1 4.090 4.090 4.150 4.123
S2 4.018 4.018 4.138
S3 3.880 3.952 4.125
S4 3.742 3.814 4.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.221 4.083 0.138 3.3% 0.067 1.6% 58% False False 5,406
10 4.225 4.083 0.142 3.4% 0.069 1.7% 56% False False 6,376
20 4.225 3.785 0.440 10.6% 0.065 1.6% 86% False False 5,729
40 4.225 3.537 0.688 16.5% 0.065 1.6% 91% False False 4,118
60 4.225 3.537 0.688 16.5% 0.059 1.4% 91% False False 3,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.455
2.618 4.362
1.618 4.305
1.000 4.270
0.618 4.248
HIGH 4.213
0.618 4.191
0.500 4.185
0.382 4.178
LOW 4.156
0.618 4.121
1.000 4.099
1.618 4.064
2.618 4.007
4.250 3.914
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 4.185 4.172
PP 4.177 4.169
S1 4.170 4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.