NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 4.162 4.168 0.006 0.1% 4.100
High 4.221 4.213 -0.008 -0.2% 4.225
Low 4.123 4.155 0.032 0.8% 4.096
Close 4.127 4.208 0.081 2.0% 4.144
Range 0.098 0.058 -0.040 -40.8% 0.129
ATR 0.070 0.071 0.001 1.6% 0.000
Volume 3,990 3,674 -316 -7.9% 36,730
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.366 4.345 4.240
R3 4.308 4.287 4.224
R2 4.250 4.250 4.219
R1 4.229 4.229 4.213 4.240
PP 4.192 4.192 4.192 4.197
S1 4.171 4.171 4.203 4.182
S2 4.134 4.134 4.197
S3 4.076 4.113 4.192
S4 4.018 4.055 4.176
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.542 4.472 4.215
R3 4.413 4.343 4.179
R2 4.284 4.284 4.168
R1 4.214 4.214 4.156 4.249
PP 4.155 4.155 4.155 4.173
S1 4.085 4.085 4.132 4.120
S2 4.026 4.026 4.120
S3 3.897 3.956 4.109
S4 3.768 3.827 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.221 4.083 0.138 3.3% 0.067 1.6% 91% False False 5,443
10 4.225 4.046 0.179 4.3% 0.068 1.6% 91% False False 6,748
20 4.225 3.742 0.483 11.5% 0.065 1.6% 96% False False 5,418
40 4.225 3.537 0.688 16.3% 0.065 1.6% 98% False False 3,918
60 4.225 3.537 0.688 16.3% 0.060 1.4% 98% False False 3,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.460
2.618 4.365
1.618 4.307
1.000 4.271
0.618 4.249
HIGH 4.213
0.618 4.191
0.500 4.184
0.382 4.177
LOW 4.155
0.618 4.119
1.000 4.097
1.618 4.061
2.618 4.003
4.250 3.909
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 4.200 4.195
PP 4.192 4.182
S1 4.184 4.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.