NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.166 4.162 -0.004 -0.1% 4.100
High 4.169 4.221 0.052 1.2% 4.225
Low 4.118 4.123 0.005 0.1% 4.096
Close 4.159 4.127 -0.032 -0.8% 4.144
Range 0.051 0.098 0.047 92.2% 0.129
ATR 0.068 0.070 0.002 3.1% 0.000
Volume 6,101 3,990 -2,111 -34.6% 36,730
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.451 4.387 4.181
R3 4.353 4.289 4.154
R2 4.255 4.255 4.145
R1 4.191 4.191 4.136 4.174
PP 4.157 4.157 4.157 4.149
S1 4.093 4.093 4.118 4.076
S2 4.059 4.059 4.109
S3 3.961 3.995 4.100
S4 3.863 3.897 4.073
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.542 4.472 4.215
R3 4.413 4.343 4.179
R2 4.284 4.284 4.168
R1 4.214 4.214 4.156 4.249
PP 4.155 4.155 4.155 4.173
S1 4.085 4.085 4.132 4.120
S2 4.026 4.026 4.120
S3 3.897 3.956 4.109
S4 3.768 3.827 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.083 0.142 3.4% 0.073 1.8% 31% False False 6,122
10 4.225 3.966 0.259 6.3% 0.071 1.7% 62% False False 6,888
20 4.225 3.699 0.526 12.7% 0.065 1.6% 81% False False 5,311
40 4.225 3.537 0.688 16.7% 0.065 1.6% 86% False False 3,888
60 4.225 3.537 0.688 16.7% 0.059 1.4% 86% False False 3,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.638
2.618 4.478
1.618 4.380
1.000 4.319
0.618 4.282
HIGH 4.221
0.618 4.184
0.500 4.172
0.382 4.160
LOW 4.123
0.618 4.062
1.000 4.025
1.618 3.964
2.618 3.866
4.250 3.707
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.172 4.152
PP 4.157 4.144
S1 4.142 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.