NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 4.131 4.166 0.035 0.8% 4.100
High 4.155 4.169 0.014 0.3% 4.225
Low 4.083 4.118 0.035 0.9% 4.096
Close 4.155 4.159 0.004 0.1% 4.144
Range 0.072 0.051 -0.021 -29.2% 0.129
ATR 0.069 0.068 -0.001 -1.9% 0.000
Volume 3,944 6,101 2,157 54.7% 36,730
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.302 4.281 4.187
R3 4.251 4.230 4.173
R2 4.200 4.200 4.168
R1 4.179 4.179 4.164 4.164
PP 4.149 4.149 4.149 4.141
S1 4.128 4.128 4.154 4.113
S2 4.098 4.098 4.150
S3 4.047 4.077 4.145
S4 3.996 4.026 4.131
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.542 4.472 4.215
R3 4.413 4.343 4.179
R2 4.284 4.284 4.168
R1 4.214 4.214 4.156 4.249
PP 4.155 4.155 4.155 4.173
S1 4.085 4.085 4.132 4.120
S2 4.026 4.026 4.120
S3 3.897 3.956 4.109
S4 3.768 3.827 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.083 0.142 3.4% 0.071 1.7% 54% False False 6,328
10 4.225 3.944 0.281 6.8% 0.065 1.6% 77% False False 6,912
20 4.225 3.656 0.569 13.7% 0.064 1.5% 88% False False 5,183
40 4.225 3.537 0.688 16.5% 0.063 1.5% 90% False False 3,821
60 4.225 3.537 0.688 16.5% 0.059 1.4% 90% False False 3,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.386
2.618 4.303
1.618 4.252
1.000 4.220
0.618 4.201
HIGH 4.169
0.618 4.150
0.500 4.144
0.382 4.137
LOW 4.118
0.618 4.086
1.000 4.067
1.618 4.035
2.618 3.984
4.250 3.901
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 4.154 4.151
PP 4.149 4.144
S1 4.144 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.